| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.65 | 2.7 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 309,206 |
| 5 Apr 2024 | USD | 2.64 | 2.68 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 417,028 |
| 4 Apr 2024 | USD | 2.64 | 2.68 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,995,148 |
| 3 Apr 2024 | USD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 398,370 |
| 2 Apr 2024 | USD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 302,114 |
| 1 Apr 2024 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 112,734 |
| 28 Mar 2024 | USD | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 599,853 |
| 27 Mar 2024 | USD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 88,782 |
| 26 Mar 2024 | USD | 2.68 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 189,734 |
| 25 Mar 2024 | USD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 283,935 |
| 22 Mar 2024 | USD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 147,868 |
| 21 Mar 2024 | USD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 96,066 |
| 20 Mar 2024 | USD | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 136,514 |
| 19 Mar 2024 | USD | 2.63 | 2.67 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 223,148 |
| 18 Mar 2024 | USD | 2.64 | 2.65 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 224,464 |
| 15 Mar 2024 | USD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 76,423 |
| 14 Mar 2024 | USD | 2.64 | 2.66 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 168,747 |
| 13 Mar 2024 | USD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 97,085 |
| 12 Mar 2024 | USD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,424,332 |
| 11 Mar 2024 | USD | 2.67 | 2.675 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 4,107,787 |
| 8 Mar 2024 | USD | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 253,500 |
| 7 Mar 2024 | USD | 2.68 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 432,582 |
| 6 Mar 2024 | USD | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 329,917 |
| 5 Mar 2024 | USD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 352,892 |
| 4 Mar 2024 | USD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 409,289 |
| 1 Mar 2024 | USD | 2.73 | 2.73 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 279,463 |
| 29 Feb 2024 | USD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 112,195 |
| 28 Feb 2024 | USD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | +0.005 (+0.18%) | 277,847 |
| 27 Feb 2024 | USD | 2.73 | 2.73 | 2.7 | 2.705 | 2.705 | -0.015 (-0.55%) | 154,710 |
| 26 Feb 2024 | USD | 2.73 | 2.735 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 275,258 |
