Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.73 | 2.7493 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 155,506 |
22 Feb 2024 | USD | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 570,568 |
21 Feb 2024 | USD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 101,215 |
20 Feb 2024 | USD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 212,157 |
16 Feb 2024 | USD | 2.75 | 2.77 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 136,707 |
15 Feb 2024 | USD | 2.76 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 111,843 |
14 Feb 2024 | USD | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 203,528 |
13 Feb 2024 | USD | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 186,504 |
12 Feb 2024 | USD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 307,987 |
9 Feb 2024 | USD | 2.75 | 2.76 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 239,221 |
8 Feb 2024 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 157,636 |
7 Feb 2024 | USD | 2.78 | 2.8 | 2.7733 | 2.79 | 2.79 | +0.03 (+1.09%) | 187,372 |
6 Feb 2024 | USD | 2.74 | 2.78 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 195,713 |
5 Feb 2024 | USD | 2.81 | 2.81 | 2.73 | 2.74 | 2.74 | -0.06 (-2.14%) | 844,793 |
2 Feb 2024 | USD | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 198,021 |
1 Feb 2024 | USD | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 322,010 |
31 Jan 2024 | USD | 2.8 | 2.82 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 340,168 |
30 Jan 2024 | USD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 119,367 |
29 Jan 2024 | USD | 2.77 | 2.8 | 2.77 | 2.79 | 2.79 | +0.03 (+1.09%) | 132,410 |
26 Jan 2024 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 119,444 |
25 Jan 2024 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 113,670 |
24 Jan 2024 | USD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 80,050 |
23 Jan 2024 | USD | 2.75 | 2.7657 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 211,516 |
22 Jan 2024 | USD | 2.75 | 2.76 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 200,990 |
19 Jan 2024 | USD | 2.78 | 2.78 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 179,632 |
18 Jan 2024 | USD | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 106,185 |
17 Jan 2024 | USD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 200,338 |
16 Jan 2024 | USD | 2.8 | 2.81 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 220,270 |
12 Jan 2024 | USD | 2.81 | 2.82 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 341,926 |
11 Jan 2024 | USD | 2.79 | 2.81 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 249,702 |