| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 281,070 |
| 9 Jan 2024 | USD | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 215,920 |
| 8 Jan 2024 | USD | 2.79 | 2.8 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 285,141 |
| 5 Jan 2024 | USD | 2.78 | 2.8 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 103,619 |
| 4 Jan 2024 | USD | 2.77 | 2.81 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 192,953 |
| 3 Jan 2024 | USD | 2.74 | 2.79 | 2.73 | 2.79 | 2.79 | +0.05 (+1.82%) | 253,950 |
| 2 Jan 2024 | USD | 2.69 | 2.745 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 318,959 |
| 29 Dec 2023 | USD | 2.73 | 2.75 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,002,008 |
| 28 Dec 2023 | USD | 2.82 | 2.82 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 547,704 |
| 27 Dec 2023 | USD | 2.77 | 2.84 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 383,600 |
| 26 Dec 2023 | USD | 2.76 | 2.785 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 147,466 |
| 22 Dec 2023 | USD | 2.77 | 2.77 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 292,607 |
| 21 Dec 2023 | USD | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 175,690 |
| 20 Dec 2023 | USD | 2.76 | 2.8 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,068,746 |
| 19 Dec 2023 | USD | 2.75 | 2.79 | 2.741 | 2.76 | 2.76 | -0.01 (-0.36%) | 296,737 |
| 18 Dec 2023 | USD | 2.75 | 2.7972 | 2.74 | 2.77 | 2.77 | +0.04 (+1.47%) | 694,631 |
| 15 Dec 2023 | USD | 2.77 | 2.78 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 318,059 |
| 14 Dec 2023 | USD | 2.76 | 2.77 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 214,220 |
| 13 Dec 2023 | USD | 2.68 | 2.76 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 514,071 |
| 12 Dec 2023 | USD | 2.72 | 2.72 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 158,363 |
| 11 Dec 2023 | USD | 2.71 | 2.72 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 196,960 |
| 8 Dec 2023 | USD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 185,208 |
| 7 Dec 2023 | USD | 2.7 | 2.71 | 2.6852 | 2.69 | 2.69 | -0.01 (-0.37%) | 238,923 |
| 6 Dec 2023 | USD | 2.68 | 2.71 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 597,054 |
| 5 Dec 2023 | USD | 2.67 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 233,969 |
| 4 Dec 2023 | USD | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 313,501 |
| 1 Dec 2023 | USD | 2.65 | 2.69 | 2.64 | 2.69 | 2.69 | +0.05 (+1.89%) | 355,090 |
| 30 Nov 2023 | USD | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 245,932 |
| 29 Nov 2023 | USD | 2.64 | 2.68 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 228,186 |
| 28 Nov 2023 | USD | 2.64 | 2.67 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 229,816 |
