| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 258,178 |
| 24 Nov 2023 | USD | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 89,750 |
| 22 Nov 2023 | USD | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 162,786 |
| 21 Nov 2023 | USD | 2.64 | 2.66 | 2.635 | 2.65 | 2.65 | -0.01 (-0.38%) | 209,008 |
| 20 Nov 2023 | USD | 2.62 | 2.67 | 2.615 | 2.66 | 2.66 | +0.035 (+1.33%) | 350,601 |
| 17 Nov 2023 | USD | 2.66 | 2.66 | 2.59 | 2.625 | 2.625 | -0.025 (-0.94%) | 320,542 |
| 16 Nov 2023 | USD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 175,417 |
| 15 Nov 2023 | USD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 285,372 |
| 14 Nov 2023 | USD | 2.64 | 2.65 | 2.52 | 2.63 | 2.63 | -0.01 (-0.38%) | 566,292 |
| 13 Nov 2023 | USD | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 165,599 |
| 10 Nov 2023 | USD | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 86,037 |
| 9 Nov 2023 | USD | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 168,293 |
| 8 Nov 2023 | USD | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 249,923 |
| 7 Nov 2023 | USD | 2.66 | 2.665 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 87,480 |
| 6 Nov 2023 | USD | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 93,648 |
| 3 Nov 2023 | USD | 2.64 | 2.7 | 2.635 | 2.67 | 2.67 | +0.03 (+1.14%) | 510,176 |
| 2 Nov 2023 | USD | 2.63 | 2.65 | 2.625 | 2.64 | 2.64 | +0.03 (+1.15%) | 272,949 |
| 1 Nov 2023 | USD | 2.59 | 2.63 | 2.5899 | 2.61 | 2.61 | +0.03 (+1.16%) | 235,365 |
| 31 Oct 2023 | USD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | +0.03 (+1.18%) | 418,669 |
| 30 Oct 2023 | USD | 2.58 | 2.6001 | 2.54 | 2.55 | 2.55 | -0.03 (-1.16%) | 1,079,841 |
| 27 Oct 2023 | USD | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 185,347 |
| 26 Oct 2023 | USD | 2.6 | 2.6094 | 2.585 | 2.59 | 2.59 | -0.01 (-0.38%) | 108,510 |
| 25 Oct 2023 | USD | 2.59 | 2.615 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 106,874 |
| 24 Oct 2023 | USD | 2.6 | 2.63 | 2.5899 | 2.61 | 2.61 | +0.02 (+0.77%) | 200,457 |
| 23 Oct 2023 | USD | 2.61 | 2.61 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 263,731 |
| 20 Oct 2023 | USD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 184,862 |
| 19 Oct 2023 | USD | 2.63 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 255,572 |
| 18 Oct 2023 | USD | 2.64 | 2.6499 | 2.6299 | 2.63 | 2.63 | -0.03 (-1.13%) | 213,101 |
| 17 Oct 2023 | USD | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 156,910 |
| 16 Oct 2023 | USD | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 184,380 |
