| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 2.67 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 143,470 |
| 12 Oct 2023 | USD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 237,000 |
| 11 Oct 2023 | USD | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 200,576 |
| 10 Oct 2023 | USD | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 248,443 |
| 9 Oct 2023 | USD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 123,900 |
| 6 Oct 2023 | USD | 2.64 | 2.69 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 144,978 |
| 5 Oct 2023 | USD | 2.66 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 60,351 |
| 4 Oct 2023 | USD | 2.66 | 2.67 | 2.6509 | 2.67 | 2.67 | 0.0 (0.0%) | 42,261 |
| 3 Oct 2023 | USD | 2.68 | 2.685 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 195,752 |
| 2 Oct 2023 | USD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 205,593 |
| 29 Sep 2023 | USD | 2.67 | 2.68 | 2.652 | 2.68 | 2.68 | +0.03 (+1.13%) | 384,642 |
| 28 Sep 2023 | USD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 255,183 |
| 27 Sep 2023 | USD | 2.65 | 2.675 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 233,431 |
| 26 Sep 2023 | USD | 2.67 | 2.67 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 220,748 |
| 25 Sep 2023 | USD | 2.68 | 2.69 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 172,036 |
| 22 Sep 2023 | USD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 162,600 |
| 21 Sep 2023 | USD | 2.68 | 2.681 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 103,576 |
| 20 Sep 2023 | USD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 71,256 |
| 19 Sep 2023 | USD | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | +0.005 (+0.19%) | 145,585 |
| 18 Sep 2023 | USD | 2.66 | 2.67 | 2.66 | 2.665 | 2.665 | -0.005 (-0.19%) | 127,493 |
| 15 Sep 2023 | USD | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 386,995 |
| 14 Sep 2023 | USD | 2.68 | 2.7 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 167,179 |
| 13 Sep 2023 | USD | 2.7 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 159,745 |
| 12 Sep 2023 | USD | 2.72 | 2.72 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 181,235 |
| 11 Sep 2023 | USD | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 238,622 |
| 8 Sep 2023 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 160,702 |
| 7 Sep 2023 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 242,542 |
| 6 Sep 2023 | USD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 178,589 |
| 5 Sep 2023 | USD | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 207,004 |
| 1 Sep 2023 | USD | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 174,015 |
