Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
25 Jan 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 0 |
24 Jan 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
21 Jan 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
20 Jan 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
19 Jan 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
18 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 0 |
14 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
13 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
12 Jan 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
11 Jan 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
10 Jan 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
7 Jan 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
6 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
5 Jan 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
4 Jan 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
3 Jan 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
31 Dec 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
30 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
29 Dec 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
28 Dec 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.57 (-27.48%) | 0 |
27 Dec 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
23 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
22 Dec 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
21 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.25 (+2.01%) | 0 |
20 Dec 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 0 |
17 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
16 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
15 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.16 (+1.27%) | 0 |
14 Dec 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |