Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
1 Oct 2001 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
28 Sep 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.14 (+2.02%) | 0 |
27 Sep 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
26 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
25 Sep 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |
24 Sep 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 0 |
21 Sep 2001 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.26 (-3.78%) | 0 |
20 Sep 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.22 (-3.10%) | 0 |
19 Sep 2001 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
18 Sep 2001 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
17 Sep 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.47 (-6.18%) | 0 |
14 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
7 Sep 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 0 |
6 Sep 2001 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
5 Sep 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 0 |
4 Sep 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
3 Sep 2001 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
30 Aug 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
29 Aug 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
28 Aug 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
27 Aug 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
24 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
23 Aug 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
22 Aug 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |