Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
9 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
6 Jan 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.2 (+2.58%) | 0 |
5 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
4 Jan 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
3 Jan 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
30 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
29 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
28 Dec 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 0 |
27 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
23 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
22 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.09 (-1.17%) | 0 |
21 Dec 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
20 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
19 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
16 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 0 |
15 Dec 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.24 (-3.04%) | 0 |
14 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.07 (+0.90%) | 0 |
12 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
9 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
7 Dec 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
6 Dec 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
5 Dec 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 0 |
2 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
1 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
30 Nov 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.23 (+2.99%) | 0 |
29 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
28 Nov 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |