Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.17 (+1.57%) | 0 |
27 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
26 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.32 (+3.06%) | 0 |
22 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
21 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
20 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 0 |
19 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
18 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.42 (+4.17%) | 0 |
15 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 0 |
13 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 0 |
12 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
11 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
8 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
7 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.18 (+1.77%) | 0 |
6 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
5 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 0 |
4 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 0 |
1 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
30 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
29 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.21 (+2.03%) | 0 |
28 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 0 |
27 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.16 (+1.59%) | 0 |
24 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
23 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
22 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.11 (+1.11%) | 0 |
21 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.27 (-2.65%) | 0 |
20 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
17 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.3 (+3.00%) | 0 |
16 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |