Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
23 Nov 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
22 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
21 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
18 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
17 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
16 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 0 |
15 Nov 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
14 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
11 Nov 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.23 (+3.05%) | 0 |
10 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.36 (+5.02%) | 0 |
9 Nov 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 0 |
8 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
7 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
4 Nov 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.23 (+3.33%) | 0 |
3 Nov 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
2 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
1 Nov 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
31 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
28 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
27 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
26 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 0 |
25 Oct 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 0 |
24 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
21 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
20 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
19 Oct 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
18 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
17 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.17 (+2.56%) | 0 |
14 Oct 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |