Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
27 Mar 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
26 Mar 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
25 Mar 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
22 Mar 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
21 Mar 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
20 Mar 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
19 Mar 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
18 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
15 Mar 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
14 Mar 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
12 Mar 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
11 Mar 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
8 Mar 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 0 |
7 Mar 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
6 Mar 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
1 Mar 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
28 Feb 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
27 Feb 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
26 Feb 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
25 Feb 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.07 (+0.56%) | 0 |
22 Feb 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
21 Feb 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
19 Feb 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
18 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |