Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
2 Jan 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
1 Jan 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
28 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
27 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
26 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26 (-2.25%) | 0 |
24 Dec 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
21 Dec 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 0 |
20 Dec 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
19 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
18 Dec 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.09 (-0.75%) | 0 |
14 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 0 |
13 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
12 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.21 (+1.74%) | 0 |
11 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
10 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
7 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
6 Dec 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25 (-2.01%) | 0 |
4 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
3 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
30 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
29 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
27 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
26 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
23 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 0 |
22 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |