Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
12 Oct 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
11 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
10 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
7 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 0 |
6 Oct 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
5 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
4 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.26 (+3.80%) | 0 |
3 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.15 (+2.24%) | 0 |
30 Sep 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
29 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |
28 Sep 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.13 (+1.94%) | 0 |
27 Sep 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
26 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 0 |
23 Sep 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.2 (-2.87%) | 0 |
22 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
21 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |
20 Sep 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
19 Sep 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
16 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
15 Sep 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.09 (-1.22%) | 0 |
14 Sep 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
13 Sep 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.25 (-3.27%) | 0 |
12 Sep 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |
9 Sep 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 0 |
8 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
7 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
6 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
2 Sep 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
1 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |