Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.19 (+2.61%) | 0 |
18 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
15 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
14 Jul 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 0 |
13 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
11 Jul 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 0 |
8 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
7 Jul 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.16 (+2.22%) | 0 |
6 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
5 Jul 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
1 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
30 Jun 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
29 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
28 Jun 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
27 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
24 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.22 (+3.01%) | 0 |
23 Jun 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
22 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
21 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.16 (+2.23%) | 0 |
17 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
16 Jun 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 0 |
15 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
14 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
13 Jun 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.32 (-4.22%) | 0 |
10 Jun 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 0 |
9 Jun 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
8 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
7 Jun 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |