Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
3 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
2 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
1 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
31 May 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
27 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
26 May 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
25 May 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
24 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
23 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
20 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
19 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
18 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.22 (-2.81%) | 0 |
17 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.21 (+2.76%) | 0 |
16 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
13 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 0 |
12 May 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
11 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 0 |
10 May 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.07 (+0.94%) | 0 |
9 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.29 (-3.74%) | 0 |
6 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 0 |
5 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.26 (-3.19%) | 0 |
4 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
3 May 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
2 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
29 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
28 Apr 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
27 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
26 Apr 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.22 (-2.70%) | 0 |
25 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 0 |