Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
9 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.37 (+4.61%) | 0 |
8 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
7 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 0 |
4 Mar 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.25 (-2.93%) | 0 |
3 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 0 |
2 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
1 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.19 (-2.17%) | 0 |
28 Feb 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
25 Feb 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
24 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
23 Feb 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
22 Feb 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
18 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
17 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 0 |
16 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
15 Feb 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.19 (+2.12%) | 0 |
14 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
11 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
10 Feb 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 0 |
9 Feb 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
8 Feb 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
7 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
3 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
2 Feb 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
1 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
31 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.21 (+2.37%) | 0 |
28 Jan 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
27 Jan 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |