Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
22 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
21 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
20 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
16 Dec 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
15 Dec 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
14 Dec 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 0 |
13 Dec 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.23 (+2.66%) | 0 |
12 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
9 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
8 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 0 |
7 Dec 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
6 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
5 Dec 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.2 (+2.41%) | 0 |
2 Dec 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.27 (+3.36%) | 0 |
1 Dec 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.23 (+2.94%) | 0 |
30 Nov 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 0 |
29 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.29 (+3.91%) | 0 |
28 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
25 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
23 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
22 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
18 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
17 Nov 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
16 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
15 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.12 (+1.71%) | 0 |
14 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.4 (+6.03%) | 0 |