Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
10 Nov 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
9 Nov 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
8 Nov 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.32 (-4.71%) | 0 |
7 Nov 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.08 (+1.19%) | 0 |
4 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
3 Nov 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
2 Nov 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
1 Nov 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
31 Oct 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
28 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |
27 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
26 Oct 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
25 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 0 |
24 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 0 |
20 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 0 |
19 Oct 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
18 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
17 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
14 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
13 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 0 |
12 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
11 Oct 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
10 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
7 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
6 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
5 Oct 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
3 Oct 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |