| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 147.5 | 147.5 | 141.5 | 147.5 | 147.5 | 0.0 (0.0%) | 685 |
| 14 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2022 | GBX | 147.5 | 153 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 3,110 |
| 8 Feb 2022 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 8,920 |
| 7 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 147.5 | 150 | 141.5 | 147.5 | 147.5 | 0.0 (0.0%) | 1,313 |
| 3 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 147.5 | 150 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 1,635 |
| 1 Feb 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 147.5 | 147.5 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 1,248 |
| 28 Jan 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 945 |
| 26 Jan 2022 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,135 |
| 25 Jan 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 147.5 | 147.5 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 685 |
| 21 Jan 2022 | GBX | 150 | 155 | 140 | 147.5 | 147.5 | -2.5 (-1.67%) | 1,657,407 |
| 20 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 4,600 |
| 18 Jan 2022 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 685 |
| 17 Jan 2022 | GBX | 147.5 | 151 | 145 | 150 | 150 | 0.0 (0.0%) | 2,086 |
| 14 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 150 | 154 | 146 | 150 | 150 | 0.0 (0.0%) | 12,370 |
| 12 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | GBX | 150 | 153 | 150 | 150 | 150 | +2.5 (+1.69%) | 3,165 |
| 7 Jan 2022 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | GBX | 142.5 | 150 | 140 | 147.5 | 147.5 | +5 (+3.51%) | 19,921 |
| 5 Jan 2022 | GBX | 142.5 | 145 | 140.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2,836 |
