| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | +0.5 (+0.35%) | 803 |
| 31 Dec 2021 | GBX | 142 | 142 | 142 | 142 | 142 | -0.5 (-0.35%) | 1,000 |
| 30 Dec 2021 | GBX | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2,585 |
| 29 Dec 2021 | GBX | 142.5 | 142.5 | 140.525 | 142.5 | 142.5 | 0.0 (0.0%) | 10,515 |
| 24 Dec 2021 | GBX | 142.5 | 142.5 | 142 | 142.5 | 142.5 | 0.0 (0.0%) | 700 |
| 23 Dec 2021 | GBX | 142.5 | 142.5 | 141 | 142.5 | 142.5 | -2.5 (-1.72%) | 6,132 |
| 22 Dec 2021 | GBX | 147.5 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 3,246 |
| 21 Dec 2021 | GBX | 147.5 | 149 | 140 | 147.5 | 147.5 | 0.0 (0.0%) | 14,275 |
| 20 Dec 2021 | GBX | 147.5 | 147.5 | 140 | 147.5 | 147.5 | -2.5 (-1.67%) | 1,523 |
| 17 Dec 2021 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 8,800 |
| 14 Dec 2021 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 5,661 |
| 13 Dec 2021 | GBX | 155 | 155 | 150 | 150 | 150 | -6.5 (-4.15%) | 3,995 |
| 10 Dec 2021 | GBX | 157.5 | 157.5 | 155 | 156.5 | 156.5 | -1 (-0.63%) | 5,735 |
| 9 Dec 2021 | GBX | 162 | 162 | 154.0011 | 157.5 | 157.5 | -10 (-5.97%) | 11,547 |
| 8 Dec 2021 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 15 |
| 7 Dec 2021 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 685 |
| 6 Dec 2021 | GBX | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 2,807 |
| 3 Dec 2021 | GBX | 169.45 | 169.45 | 165 | 167.5 | 167.5 | -5 (-2.90%) | 7,946 |
| 2 Dec 2021 | GBX | 172.5 | 172.5 | 165.75 | 172.5 | 172.5 | 0.0 (0.0%) | 600 |
| 1 Dec 2021 | GBX | 172.5 | 174.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 887 |
| 30 Nov 2021 | GBX | 172.5 | 175 | 166.5 | 172.5 | 172.5 | 0.0 (0.0%) | 3,163 |
| 29 Nov 2021 | GBX | 172.5 | 174.75 | 166.5 | 172.5 | 172.5 | 0.0 (0.0%) | 3,354 |
| 26 Nov 2021 | GBX | 172.5 | 172.5 | 166.5 | 172.5 | 172.5 | -7.5 (-4.17%) | 7,371 |
| 25 Nov 2021 | GBX | 182.5 | 185 | 180 | 180 | 180 | -2.5 (-1.37%) | 1,755 |
| 24 Nov 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 182.5 | 184 | 182.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 1,589 |
| 22 Nov 2021 | GBX | 180 | 181.5 | 180 | 180 | 180 | 0.0 (0.0%) | 29 |
| 19 Nov 2021 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 880 |
