| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 5.625 | 5.75 | 5 | 5.125 | 51.25 | -0.5 (-8.89%) | 205,600 |
| 1 Dec 1998 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 56.25 | -0.375 (-6.25%) | 69,500 |
| 30 Nov 1998 | USD | 5.9375 | 6.0625 | 5.75 | 6 | 60 | -0.25 (-4%) | 92,200 |
| 27 Nov 1998 | USD | 5.875 | 6.25 | 5.6875 | 6.25 | 62.5 | +0.5 (+8.70%) | 37,200 |
| 26 Nov 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 5.9375 | 6 | 5.75 | 5.75 | 57.5 | -0.188 (-3.16%) | 53,300 |
| 24 Nov 1998 | USD | 6 | 6.0625 | 5.75 | 5.9375 | 59.375 | -0.188 (-3.06%) | 67,500 |
| 23 Nov 1998 | USD | 6.125 | 6.1875 | 5.9375 | 6.125 | 61.25 | 0.0 (0.0%) | 48,100 |
| 20 Nov 1998 | USD | 6 | 6.125 | 5.875 | 6.125 | 61.25 | +0.188 (+3.16%) | 37,200 |
| 19 Nov 1998 | USD | 6.375 | 6.375 | 5.875 | 5.9375 | 59.375 | -0.375 (-5.94%) | 148,600 |
| 18 Nov 1998 | USD | 6.5 | 6.5 | 6.25 | 6.3125 | 63.125 | -0.125 (-1.94%) | 49,100 |
| 17 Nov 1998 | USD | 6.625 | 6.625 | 6.375 | 6.4375 | 64.375 | -0.25 (-3.74%) | 34,700 |
| 16 Nov 1998 | USD | 6.75 | 6.875 | 6.5 | 6.6875 | 66.875 | +0.188 (+2.88%) | 23,700 |
| 13 Nov 1998 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 65 | -0.25 (-3.70%) | 30,500 |
| 12 Nov 1998 | USD | 6.8125 | 6.8125 | 6.375 | 6.75 | 67.5 | 0.0 (0.0%) | 55,400 |
| 11 Nov 1998 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 67.5 | -0.5 (-6.90%) | 58,400 |
| 10 Nov 1998 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 72.5 | -0.5 (-6.45%) | 39,000 |
| 9 Nov 1998 | USD | 7.625 | 7.875 | 7.5625 | 7.75 | 77.5 | +0.062 (+0.81%) | 88,400 |
| 6 Nov 1998 | USD | 7.8125 | 7.875 | 7.5 | 7.6875 | 76.875 | -0.188 (-2.38%) | 29,400 |
| 5 Nov 1998 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 78.75 | 0.0 (0.0%) | 16,500 |
| 4 Nov 1998 | USD | 7.9375 | 8 | 7.625 | 7.875 | 78.75 | +0.188 (+2.44%) | 52,900 |
| 3 Nov 1998 | USD | 7.5 | 8.125 | 7.375 | 7.6875 | 76.875 | +0.188 (+2.50%) | 96,900 |
| 2 Nov 1998 | USD | 7.1875 | 7.5 | 7 | 7.5 | 75 | +0.5 (+7.14%) | 57,900 |
| 30 Oct 1998 | USD | 6.75 | 7.125 | 6.75 | 7 | 70 | 0.0 (0.0%) | 49,100 |
| 29 Oct 1998 | USD | 7.0625 | 7.125 | 6.9375 | 7 | 70 | 0.0 (0.0%) | 58,500 |
| 28 Oct 1998 | USD | 7 | 7.25 | 6.875 | 7 | 70 | -0.125 (-1.75%) | 39,200 |
| 27 Oct 1998 | USD | 7.4375 | 7.5 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 63,900 |
| 26 Oct 1998 | USD | 7.1875 | 7.1875 | 6.75 | 7 | 70 | +0.188 (+2.75%) | 79,300 |
| 23 Oct 1998 | USD | 7.125 | 7.375 | 6.8125 | 6.8125 | 68.125 | -0.312 (-4.39%) | 82,500 |
| 22 Oct 1998 | USD | 6.5 | 7.625 | 6.25 | 7.125 | 71.25 | +0.875 (+14%) | 232,800 |
