| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 5.2812 | 6.25 | 5.125 | 6.25 | 62.5 | +1 (+19.05%) | 98,800 |
| 20 Oct 1998 | USD | 5.5625 | 5.625 | 5.125 | 5.25 | 52.5 | -0.125 (-2.33%) | 94,200 |
| 19 Oct 1998 | USD | 5.375 | 5.5 | 5.0625 | 5.375 | 53.75 | +0.125 (+2.38%) | 56,800 |
| 16 Oct 1998 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 52.5 | +0.438 (+9.09%) | 92,400 |
| 15 Oct 1998 | USD | 5.1875 | 5.1875 | 4.75 | 4.8125 | 48.125 | -0.188 (-3.75%) | 219,700 |
| 14 Oct 1998 | USD | 5 | 5.25 | 5 | 5 | 50 | -0.062 (-1.23%) | 15,700 |
| 13 Oct 1998 | USD | 5 | 5.25 | 5 | 5.0625 | 50.625 | +0.062 (+1.25%) | 127,500 |
| 12 Oct 1998 | USD | 5.25 | 5.4375 | 4.875 | 5 | 50 | -0.188 (-3.61%) | 97,200 |
| 9 Oct 1998 | USD | 5.25 | 5.25 | 4.9375 | 5.1875 | 51.875 | 0.0 (0.0%) | 71,200 |
| 8 Oct 1998 | USD | 4.5 | 5.25 | 4.5 | 5.1875 | 51.875 | +0.062 (+1.22%) | 120,200 |
| 7 Oct 1998 | USD | 6 | 6.125 | 4.75 | 5.125 | 51.25 | -0.812 (-13.68%) | 79,300 |
| 6 Oct 1998 | USD | 6.25 | 6.5 | 5.875 | 5.9375 | 59.375 | -0.312 (-5%) | 21,800 |
| 5 Oct 1998 | USD | 6.5 | 6.75 | 6 | 6.25 | 62.5 | -0.281 (-4.31%) | 29,700 |
| 2 Oct 1998 | USD | 6.8125 | 6.8125 | 6.125 | 6.5312 | 65.312 | -0.281 (-4.13%) | 68,800 |
| 1 Oct 1998 | USD | 7.25 | 7.375 | 6.8125 | 6.8125 | 68.125 | -0.312 (-4.39%) | 54,700 |
| 30 Sep 1998 | USD | 7.375 | 7.375 | 6.875 | 7.125 | 71.25 | -0.25 (-3.39%) | 34,300 |
| 29 Sep 1998 | USD | 7.9375 | 8.125 | 7.375 | 7.375 | 73.75 | -0.625 (-7.81%) | 28,600 |
| 28 Sep 1998 | USD | 8.1875 | 8.375 | 7.8125 | 8 | 80 | +0.062 (+0.79%) | 42,000 |
| 25 Sep 1998 | USD | 7.5 | 8.125 | 7.25 | 7.9375 | 79.375 | +0.438 (+5.83%) | 111,200 |
| 24 Sep 1998 | USD | 8 | 8 | 7.375 | 7.5 | 75 | -0.25 (-3.23%) | 40,300 |
| 23 Sep 1998 | USD | 7.25 | 8.125 | 7.125 | 7.75 | 77.5 | +0.562 (+7.83%) | 70,200 |
| 22 Sep 1998 | USD | 6.75 | 7.1875 | 6.75 | 7.1875 | 71.875 | +0.469 (+6.98%) | 45,900 |
| 21 Sep 1998 | USD | 6.5 | 6.8125 | 6.5 | 6.7188 | 67.188 | -0.156 (-2.27%) | 44,900 |
| 18 Sep 1998 | USD | 6.6875 | 7.25 | 6.5 | 6.875 | 68.75 | +0.312 (+4.76%) | 58,200 |
| 17 Sep 1998 | USD | 6.75 | 6.875 | 6.375 | 6.5625 | 65.625 | -0.438 (-6.25%) | 38,100 |
| 16 Sep 1998 | USD | 6.6875 | 7.25 | 6.6875 | 7 | 70 | +0.312 (+4.67%) | 37,500 |
| 15 Sep 1998 | USD | 7 | 7.25 | 6.625 | 6.6875 | 66.875 | -0.562 (-7.76%) | 40,300 |
| 14 Sep 1998 | USD | 7 | 7.75 | 6.9375 | 7.25 | 72.5 | +0.375 (+5.45%) | 87,400 |
| 11 Sep 1998 | USD | 6.4375 | 6.875 | 6.375 | 6.875 | 68.75 | +0.5 (+7.84%) | 58,500 |
| 10 Sep 1998 | USD | 6.1875 | 6.4375 | 6 | 6.375 | 63.75 | +0.062 (+0.99%) | 55,800 |
