| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | INR | 307 | 310.4 | 304.5 | 309.72 | 309.72 | +0.39 (+0.13%) | 58,834 |
| 27 Oct 2023 | INR | 306.3 | 314.8 | 306.3 | 309.33 | 309.33 | +1.45 (+0.47%) | 87,595 |
| 26 Oct 2023 | INR | 312 | 313.89 | 305.2 | 307.88 | 307.88 | -1.61 (-0.52%) | 48,878 |
| 25 Oct 2023 | INR | 312.2 | 315.9 | 309 | 309.49 | 309.49 | -2.13 (-0.68%) | 48,046 |
| 23 Oct 2023 | INR | 316.8 | 316.8 | 310.5 | 311.62 | 311.62 | -2.36 (-0.75%) | 135,822 |
| 20 Oct 2023 | INR | 320 | 320 | 313.2 | 313.98 | 313.98 | -5.05 (-1.58%) | 52,422 |
| 19 Oct 2023 | INR | 315.91 | 319.85 | 312.3 | 319.03 | 319.03 | +1.48 (+0.47%) | 123,295 |
| 18 Oct 2023 | INR | 309.61 | 319.45 | 308.01 | 317.55 | 317.55 | +9.64 (+3.13%) | 949,621 |
| 17 Oct 2023 | INR | 313.8 | 313.8 | 307.2 | 307.91 | 307.91 | -1.48 (-0.48%) | 93,183 |
| 16 Oct 2023 | INR | 311.87 | 312.07 | 309.12 | 309.39 | 309.39 | -0.92 (-0.30%) | 42,582 |
| 13 Oct 2023 | INR | 308.2 | 311.5 | 308.2 | 310.31 | 310.31 | +1.57 (+0.51%) | 128,420 |
| 12 Oct 2023 | INR | 310.27 | 314.9 | 308.11 | 308.74 | 308.74 | -1.53 (-0.49%) | 128,631 |
| 11 Oct 2023 | INR | 310 | 311.5 | 309.01 | 310.27 | 310.27 | +1.18 (+0.38%) | 93,547 |
| 10 Oct 2023 | INR | 311.98 | 311.98 | 308.98 | 309.09 | 309.09 | -2.44 (-0.78%) | 115,861 |
| 9 Oct 2023 | INR | 312.8 | 313.75 | 308 | 311.53 | 311.53 | +1.59 (+0.51%) | 302,338 |
| 6 Oct 2023 | INR | 308.65 | 312.99 | 308.65 | 309.94 | 309.94 | -0.01 (0.0%) | 54,645 |
| 5 Oct 2023 | INR | 310.95 | 312.52 | 309 | 309.95 | 309.95 | -0.35 (-0.11%) | 90,463 |
| 4 Oct 2023 | INR | 308.12 | 312.79 | 308.12 | 310.3 | 310.3 | +0.72 (+0.23%) | 207,904 |
| 3 Oct 2023 | INR | 310.96 | 314.7 | 306.1 | 309.58 | 309.58 | -3.13 (-1.00%) | 1,605,989 |
| 29 Sep 2023 | INR | 313 | 315.9 | 310 | 312.71 | 312.71 | +1.33 (+0.43%) | 110,392 |
| 28 Sep 2023 | INR | 312.5 | 313.9 | 310 | 311.38 | 311.38 | -0.22 (-0.07%) | 88,717 |
| 27 Sep 2023 | INR | 311.88 | 314.7 | 309.85 | 311.6 | 311.6 | +1.22 (+0.39%) | 103,493 |
| 26 Sep 2023 | INR | 315 | 317.95 | 309.55 | 310.38 | 310.38 | -4.64 (-1.47%) | 283,810 |
| 25 Sep 2023 | INR | 314.4 | 316.73 | 309.01 | 315.02 | 315.02 | +1.97 (+0.63%) | 164,012 |
| 22 Sep 2023 | INR | 311 | 315 | 309.11 | 313.05 | 313.05 | +1.39 (+0.45%) | 108,815 |
| 21 Sep 2023 | INR | 313 | 314.9 | 310.01 | 311.66 | 311.66 | -0.51 (-0.16%) | 138,274 |
| 20 Sep 2023 | INR | 311.65 | 314.5 | 309.01 | 312.17 | 312.17 | +1.71 (+0.55%) | 177,434 |
| 18 Sep 2023 | INR | 314 | 316.12 | 308.5 | 310.46 | 310.46 | -9.56 (-2.99%) | 1,224,071 |
| 15 Sep 2023 | INR | 324 | 335 | 305.02 | 320.02 | 320.02 | -8.36 (-2.55%) | 3,411,245 |
| 14 Sep 2023 | INR | 328 | 329.65 | 316.56 | 328.38 | 328.38 | -0.89 (-0.27%) | 219,034 |
