| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 351 | 351 | 345.65 | 346.8 | 346.8 | -3.19 (-0.91%) | 216,031 |
| 10 May 2022 | INR | 351.8 | 351.8 | 347 | 349.99 | 349.99 | 0.0 (0.0%) | 123,202 |
| 9 May 2022 | INR | 350 | 352.9 | 346 | 349.99 | 349.99 | 0.0 (0.0%) | 104,852 |
| 6 May 2022 | INR | 353.99 | 353.99 | 348 | 349.99 | 349.99 | -3.52 (-1.00%) | 57,999 |
| 5 May 2022 | INR | 351.8 | 355 | 348.3 | 353.51 | 353.51 | +3.41 (+0.97%) | 67,531 |
| 4 May 2022 | INR | 351.99 | 353.8 | 346 | 350.1 | 350.1 | +1.58 (+0.45%) | 127,122 |
| 29 Apr 2022 | INR | 347.51 | 351.99 | 345.64 | 348.52 | 348.52 | +0.37 (+0.11%) | 278,293 |
| 28 Apr 2022 | INR | 351 | 354 | 347.51 | 348.15 | 348.15 | -1.65 (-0.47%) | 47,381 |
| 27 Apr 2022 | INR | 351.8 | 351.8 | 348.03 | 349.8 | 349.8 | +1.21 (+0.35%) | 87,069 |
| 26 Apr 2022 | INR | 352.69 | 352.69 | 348 | 348.59 | 348.59 | -0.89 (-0.25%) | 79,624 |
| 25 Apr 2022 | INR | 349.3 | 353.88 | 347.12 | 349.48 | 349.48 | +0.87 (+0.25%) | 68,604 |
| 22 Apr 2022 | INR | 347.8 | 351 | 346.6 | 348.61 | 348.61 | +1.62 (+0.47%) | 132,135 |
| 21 Apr 2022 | INR | 346.11 | 348.8 | 346.1 | 346.99 | 346.99 | +0.46 (+0.13%) | 399,197 |
| 20 Apr 2022 | INR | 349.3 | 349.3 | 346 | 346.53 | 346.53 | -1.71 (-0.49%) | 143,564 |
| 19 Apr 2022 | INR | 348.4 | 349.99 | 346 | 348.24 | 348.24 | +1.37 (+0.39%) | 103,447 |
| 18 Apr 2022 | INR | 348.2 | 351.8 | 346 | 346.87 | 346.87 | -2.07 (-0.59%) | 122,187 |
| 13 Apr 2022 | INR | 349 | 349.98 | 347.56 | 348.94 | 348.94 | +0.17 (+0.05%) | 94,815 |
| 12 Apr 2022 | INR | 347.57 | 349.25 | 346.7 | 348.77 | 348.77 | +0.6 (+0.17%) | 49,089 |
| 11 Apr 2022 | INR | 349.7 | 350.99 | 346.03 | 348.17 | 348.17 | +1.01 (+0.29%) | 102,680 |
| 8 Apr 2022 | INR | 348.2 | 349.45 | 345.5 | 347.16 | 347.16 | +1.12 (+0.32%) | 73,755 |
| 7 Apr 2022 | INR | 352.4 | 352.4 | 345.5 | 346.04 | 346.04 | -3.89 (-1.11%) | 209,647 |
| 6 Apr 2022 | INR | 353 | 353.7 | 347.6 | 349.93 | 349.93 | +1.2 (+0.34%) | 56,066 |
| 5 Apr 2022 | INR | 349 | 357.9 | 347.2 | 348.73 | 348.73 | -0.74 (-0.21%) | 114,652 |
| 4 Apr 2022 | INR | 349.8 | 369.48 | 348.2 | 349.47 | 349.47 | +2.24 (+0.65%) | 107,795 |
| 1 Apr 2022 | INR | 348.4 | 349 | 346.05 | 347.23 | 347.23 | +0.69 (+0.20%) | 31,264 |
| 31 Mar 2022 | INR | 348.8 | 349.7 | 345 | 346.54 | 346.54 | +1.51 (+0.44%) | 79,326 |
| 30 Mar 2022 | INR | 344.98 | 349.48 | 340 | 345.03 | 345.03 | +3.33 (+0.97%) | 106,093 |
| 29 Mar 2022 | INR | 350 | 351 | 339 | 341.7 | 341.7 | -5.99 (-1.72%) | 78,725 |
| 28 Mar 2022 | INR | 347.5 | 350 | 343.5 | 347.69 | 347.69 | +1.22 (+0.35%) | 38,532 |
| 25 Mar 2022 | INR | 349.48 | 349.7 | 345 | 346.47 | 346.47 | -3.01 (-0.86%) | 43,112 |
