| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 344.6 | 350 | 342.7 | 349.48 | 349.48 | +0.52 (+0.15%) | 63,471 |
| 23 Mar 2022 | INR | 350.25 | 353.4 | 346.25 | 348.96 | 348.96 | +0.35 (+0.10%) | 105,291 |
| 22 Mar 2022 | INR | 345.8 | 350 | 341.01 | 348.61 | 348.61 | +7.73 (+2.27%) | 104,085 |
| 21 Mar 2022 | INR | 340.9 | 343.7 | 339 | 340.88 | 340.88 | -0.11 (-0.03%) | 145,206 |
| 17 Mar 2022 | INR | 350 | 350.98 | 333 | 340.99 | 340.99 | -8.68 (-2.48%) | 363,121 |
| 16 Mar 2022 | INR | 349.3 | 350 | 344.05 | 349.67 | 349.67 | +4.17 (+1.21%) | 136,164 |
| 15 Mar 2022 | INR | 346.35 | 351 | 342 | 345.5 | 345.5 | -0.82 (-0.24%) | 81,713 |
| 14 Mar 2022 | INR | 354.9 | 354.9 | 344.25 | 346.32 | 346.32 | -3.69 (-1.05%) | 115,629 |
| 11 Mar 2022 | INR | 352.98 | 353.89 | 349.1 | 350.01 | 350.01 | -2.97 (-0.84%) | 324,028 |
| 10 Mar 2022 | INR | 352.29 | 355.7 | 351.1 | 352.98 | 352.98 | +1.02 (+0.29%) | 145,440 |
| 9 Mar 2022 | INR | 356.99 | 356.99 | 350 | 351.96 | 351.96 | -2.91 (-0.82%) | 170,153 |
| 8 Mar 2022 | INR | 352.24 | 356 | 351 | 354.87 | 354.87 | +1.41 (+0.40%) | 97,743 |
| 7 Mar 2022 | INR | 358.9 | 358.9 | 350 | 353.46 | 353.46 | -1.41 (-0.40%) | 85,007 |
| 4 Mar 2022 | INR | 357.8 | 359.99 | 351 | 354.87 | 354.87 | +0.25 (+0.07%) | 45,137 |
| 3 Mar 2022 | INR | 357.98 | 359.99 | 351.1 | 354.62 | 354.62 | -0.21 (-0.06%) | 217,494 |
| 2 Mar 2022 | INR | 355.5 | 361.89 | 352.26 | 354.83 | 354.83 | -1.94 (-0.54%) | 271,785 |
| 28 Feb 2022 | INR | 356.5 | 361 | 351.85 | 356.77 | 356.77 | +1.43 (+0.40%) | 77,621 |
| 25 Feb 2022 | INR | 347.1 | 357.85 | 347.1 | 355.34 | 355.34 | +5.31 (+1.52%) | 110,488 |
| 24 Feb 2022 | INR | 349.76 | 352.85 | 345 | 350.03 | 350.03 | +0.8 (+0.23%) | 115,523 |
| 23 Feb 2022 | INR | 354.83 | 355 | 347.25 | 349.23 | 349.23 | -5.6 (-1.58%) | 107,605 |
| 22 Feb 2022 | INR | 350 | 355.95 | 342 | 354.83 | 354.83 | +7.12 (+2.05%) | 82,526 |
| 21 Feb 2022 | INR | 358.34 | 358.4 | 345.3 | 347.71 | 347.71 | -7.32 (-2.06%) | 39,760 |
| 18 Feb 2022 | INR | 358.01 | 361.5 | 354.1 | 355.03 | 355.03 | -5.12 (-1.42%) | 46,461 |
| 17 Feb 2022 | INR | 362 | 362 | 358.1 | 360.15 | 360.15 | +2.21 (+0.62%) | 664,948 |
| 16 Feb 2022 | INR | 357 | 361 | 356.99 | 357.94 | 357.94 | -1 (-0.28%) | 88,259 |
| 15 Feb 2022 | INR | 360 | 361 | 356 | 358.94 | 358.94 | +0.86 (+0.24%) | 98,079 |
| 14 Feb 2022 | INR | 361 | 362 | 354.01 | 358.08 | 358.08 | -3.49 (-0.97%) | 124,373 |
| 11 Feb 2022 | INR | 357.21 | 364 | 353.1 | 361.57 | 361.57 | +4.36 (+1.22%) | 317,988 |
| 10 Feb 2022 | INR | 358 | 360.99 | 352.1 | 357.21 | 357.21 | -0.73 (-0.20%) | 89,485 |
| 9 Feb 2022 | INR | 354 | 360 | 316 | 357.94 | 357.94 | +4.72 (+1.34%) | 37,529 |
