| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 350 | 354.25 | 344.01 | 353.22 | 353.22 | +3.24 (+0.93%) | 77,421 |
| 7 Feb 2022 | INR | 349.8 | 351 | 344 | 349.98 | 349.98 | +5.18 (+1.50%) | 56,985 |
| 4 Feb 2022 | INR | 349.95 | 349.95 | 342 | 344.8 | 344.8 | -0.53 (-0.15%) | 145,874 |
| 3 Feb 2022 | INR | 345.9 | 347.86 | 344.01 | 345.33 | 345.33 | +0.41 (+0.12%) | 170,085 |
| 2 Feb 2022 | INR | 344.96 | 349.1 | 342.9 | 344.92 | 344.92 | -0.05 (-0.01%) | 54,789 |
| 1 Feb 2022 | INR | 347 | 351.98 | 340 | 344.97 | 344.97 | +1.8 (+0.52%) | 199,398 |
| 31 Jan 2022 | INR | 351 | 352.85 | 340.5 | 343.17 | 343.17 | +0.07 (+0.02%) | 208,641 |
| 28 Jan 2022 | INR | 350.88 | 350.88 | 340 | 343.1 | 343.1 | -3.42 (-0.99%) | 138,017 |
| 27 Jan 2022 | INR | 341 | 349 | 338.01 | 346.52 | 346.52 | +2.55 (+0.74%) | 106,740 |
| 25 Jan 2022 | INR | 349.5 | 350.95 | 341.2 | 343.97 | 343.97 | -3.64 (-1.05%) | 192,464 |
| 24 Jan 2022 | INR | 350 | 351 | 331.1 | 347.61 | 347.61 | -2.01 (-0.57%) | 184,384 |
| 21 Jan 2022 | INR | 340 | 350.85 | 338 | 349.62 | 349.62 | +8.62 (+2.53%) | 76,400 |
| 20 Jan 2022 | INR | 342.36 | 346 | 334.06 | 341 | 341 | -3.42 (-0.99%) | 58,630 |
| 19 Jan 2022 | INR | 346 | 348.89 | 341.87 | 344.42 | 344.42 | -1.72 (-0.50%) | 111,633 |
| 18 Jan 2022 | INR | 350.99 | 350.99 | 342.5 | 346.14 | 346.14 | -1.83 (-0.53%) | 561,585 |
| 17 Jan 2022 | INR | 342.3 | 351 | 339.78 | 347.97 | 347.97 | +6.32 (+1.85%) | 98,536 |
| 14 Jan 2022 | INR | 344 | 344 | 335.7 | 341.65 | 341.65 | -1.2 (-0.35%) | 100,085 |
| 13 Jan 2022 | INR | 334 | 344.6 | 325 | 342.85 | 342.85 | +9.87 (+2.96%) | 303,567 |
| 12 Jan 2022 | INR | 330 | 334 | 325.2 | 332.98 | 332.98 | +4.04 (+1.23%) | 206,500 |
| 11 Jan 2022 | INR | 320.1 | 329.8 | 320.1 | 328.94 | 328.94 | +4.47 (+1.38%) | 81,598 |
| 10 Jan 2022 | INR | 326.1 | 329.7 | 300.1 | 324.47 | 324.47 | -3.59 (-1.09%) | 307,403 |
| 7 Jan 2022 | INR | 326.1 | 332 | 326.1 | 328.06 | 328.06 | -1.14 (-0.35%) | 46,653 |
| 6 Jan 2022 | INR | 329.8 | 333 | 325 | 329.2 | 329.2 | -0.39 (-0.12%) | 112,037 |
| 5 Jan 2022 | INR | 331.2 | 332.8 | 328.25 | 329.59 | 329.59 | +0.79 (+0.24%) | 83,251 |
| 4 Jan 2022 | INR | 330 | 331.9 | 327.99 | 328.8 | 328.8 | +0.18 (+0.05%) | 80,885 |
| 3 Jan 2022 | INR | 332.95 | 332.95 | 326.51 | 328.62 | 328.62 | +1.32 (+0.40%) | 71,922 |
| 30 Dec 2021 | INR | 333 | 333 | 326.34 | 327.3 | 327.3 | -4.87 (-1.47%) | 106,654 |
| 29 Dec 2021 | INR | 332.99 | 334 | 328.55 | 332.17 | 332.17 | +2.48 (+0.75%) | 29,207 |
| 28 Dec 2021 | INR | 334.5 | 334.5 | 325.05 | 329.69 | 329.69 | -3.07 (-0.92%) | 69,727 |
| 27 Dec 2021 | INR | 330.86 | 335 | 321.51 | 332.76 | 332.76 | +3.12 (+0.95%) | 63,272 |
