| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 327.86 | 330 | 320 | 324.13 | 324.13 | -5.38 (-1.63%) | 125,994 |
| 10 Nov 2021 | INR | 324.4 | 331 | 315 | 329.51 | 329.51 | +6.12 (+1.89%) | 151,379 |
| 9 Nov 2021 | INR | 323.98 | 324.78 | 319 | 323.39 | 323.39 | +3.59 (+1.12%) | 202,814 |
| 8 Nov 2021 | INR | 329.85 | 332 | 318.05 | 319.8 | 319.8 | -4.6 (-1.42%) | 87,662 |
| 4 Nov 2021 | INR | 324.5 | 326.9 | 321.2 | 324.4 | 324.4 | +3.41 (+1.06%) | 15,299 |
| 3 Nov 2021 | INR | 324.81 | 327.8 | 318 | 320.99 | 320.99 | -3.82 (-1.18%) | 199,526 |
| 2 Nov 2021 | INR | 320.7 | 326.9 | 320.7 | 324.81 | 324.81 | +0.39 (+0.12%) | 191,235 |
| 1 Nov 2021 | INR | 329.99 | 330.01 | 320.51 | 324.42 | 324.42 | -1.99 (-0.61%) | 72,770 |
| 29 Oct 2021 | INR | 330.37 | 333 | 315.01 | 326.41 | 326.41 | -3.96 (-1.20%) | 135,208 |
| 28 Oct 2021 | INR | 329.8 | 332.1 | 324.1 | 330.37 | 330.37 | +3.22 (+0.98%) | 202,583 |
| 27 Oct 2021 | INR | 324 | 328.45 | 323.64 | 327.15 | 327.15 | +3.51 (+1.08%) | 334,027 |
| 26 Oct 2021 | INR | 319.8 | 326 | 318 | 323.64 | 323.64 | +6.03 (+1.90%) | 94,282 |
| 25 Oct 2021 | INR | 330.95 | 330.95 | 315.01 | 317.61 | 317.61 | -3.44 (-1.07%) | 102,502 |
| 22 Oct 2021 | INR | 329.95 | 329.95 | 320 | 321.05 | 321.05 | -0.47 (-0.15%) | 111,404 |
| 21 Oct 2021 | INR | 330.97 | 342 | 292.03 | 321.52 | 321.52 | -9.45 (-2.86%) | 3,091,056 |
| 20 Oct 2021 | INR | 329.9 | 332 | 328 | 330.97 | 330.97 | +2.06 (+0.63%) | 96,865 |
| 19 Oct 2021 | INR | 332 | 332 | 327.5 | 328.91 | 328.91 | -2 (-0.60%) | 83,919 |
| 18 Oct 2021 | INR | 326.9 | 333 | 323.45 | 330.91 | 330.91 | +7.46 (+2.31%) | 547,278 |
| 14 Oct 2021 | INR | 321.9 | 327 | 319 | 323.45 | 323.45 | +3.41 (+1.07%) | 674,174 |
| 13 Oct 2021 | INR | 313.8 | 321.6 | 303 | 320.04 | 320.04 | +8.26 (+2.65%) | 345,421 |
| 12 Oct 2021 | INR | 310 | 315.05 | 305 | 311.78 | 311.78 | +3.17 (+1.03%) | 410,542 |
| 11 Oct 2021 | INR | 305.5 | 310.5 | 303.05 | 308.61 | 308.61 | +2.66 (+0.87%) | 113,365 |
| 8 Oct 2021 | INR | 308.18 | 308.18 | 305.2 | 305.95 | 305.95 | +0.17 (+0.06%) | 232,506 |
| 7 Oct 2021 | INR | 309.15 | 313.49 | 303.85 | 305.78 | 305.78 | -4.14 (-1.34%) | 108,834 |
| 6 Oct 2021 | INR | 312.95 | 313 | 308.2 | 309.92 | 309.92 | -0.31 (-0.10%) | 152,028 |
| 5 Oct 2021 | INR | 311.99 | 313.9 | 307 | 310.23 | 310.23 | -0.49 (-0.16%) | 78,810 |
| 4 Oct 2021 | INR | 309.85 | 312 | 305.73 | 310.72 | 310.72 | +2.37 (+0.77%) | 185,494 |
| 1 Oct 2021 | INR | 304.95 | 313.45 | 298 | 308.35 | 308.35 | +1.56 (+0.51%) | 117,942 |
| 30 Sep 2021 | INR | 298.28 | 307.29 | 298 | 306.79 | 306.79 | +8.49 (+2.85%) | 149,317 |
| 29 Sep 2021 | INR | 294.83 | 301.75 | 294.1 | 298.3 | 298.3 | +2.36 (+0.80%) | 271,032 |
