| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | INR | 319.8 | 330 | 319.55 | 329.27 | 329.27 | +9.59 (+3.00%) | 567,081 |
| 12 Sep 2023 | INR | 319.8 | 323 | 305.25 | 319.68 | 319.68 | +0.13 (+0.04%) | 582,908 |
| 11 Sep 2023 | INR | 321.7 | 322.49 | 317.2 | 319.55 | 319.55 | +0.25 (+0.08%) | 479,247 |
| 8 Sep 2023 | INR | 320 | 321 | 317.5 | 319.3 | 319.3 | +0.39 (+0.12%) | 353,918 |
| 7 Sep 2023 | INR | 320.5 | 320.5 | 308 | 318.91 | 318.91 | +0.12 (+0.04%) | 447,868 |
| 6 Sep 2023 | INR | 320 | 320.45 | 316.34 | 318.79 | 318.79 | -0.02 (-0.01%) | 429,911 |
| 5 Sep 2023 | INR | 320.6 | 323.8 | 315.4 | 318.81 | 318.81 | +0.91 (+0.29%) | 507,823 |
| 4 Sep 2023 | INR | 320.6 | 320.6 | 312.5 | 317.9 | 317.9 | +1.2 (+0.38%) | 544,039 |
| 1 Sep 2023 | INR | 309.8 | 319.89 | 308.57 | 316.7 | 316.7 | +8.3 (+2.69%) | 459,997 |
| 31 Aug 2023 | INR | 305.8 | 310 | 299.95 | 308.4 | 308.4 | +4.13 (+1.36%) | 482,261 |
| 30 Aug 2023 | INR | 300.7 | 305.85 | 299.9 | 304.27 | 304.27 | +4.3 (+1.43%) | 89,669 |
| 29 Aug 2023 | INR | 299.7 | 303.99 | 296 | 299.97 | 299.97 | +0.85 (+0.28%) | 124,925 |
| 28 Aug 2023 | INR | 304.9 | 306.48 | 298.1 | 299.12 | 299.12 | -4.69 (-1.54%) | 225,965 |
| 25 Aug 2023 | INR | 306.72 | 306.72 | 302 | 303.81 | 303.81 | -1.62 (-0.53%) | 112,742 |
| 24 Aug 2023 | INR | 310.39 | 310.39 | 304.52 | 305.43 | 305.43 | -3.26 (-1.06%) | 46,641 |
| 23 Aug 2023 | INR | 305.95 | 310 | 305.12 | 308.69 | 308.69 | +3.24 (+1.06%) | 82,918 |
| 22 Aug 2023 | INR | 310 | 310 | 303 | 305.45 | 305.45 | -2.2 (-0.72%) | 112,612 |
| 21 Aug 2023 | INR | 310.4 | 311.8 | 305.6 | 307.65 | 307.65 | -2.43 (-0.78%) | 76,637 |
| 18 Aug 2023 | INR | 315.35 | 315.35 | 307.35 | 310.08 | 310.08 | +3.14 (+1.02%) | 129,548 |
| 17 Aug 2023 | INR | 305.88 | 307.81 | 303.2 | 306.94 | 306.94 | +1.76 (+0.58%) | 85,653 |
| 16 Aug 2023 | INR | 307.85 | 307.95 | 303.56 | 305.18 | 305.18 | -0.3 (-0.10%) | 176,651 |
| 14 Aug 2023 | INR | 311 | 311 | 304.21 | 305.48 | 305.48 | -4.68 (-1.51%) | 218,065 |
| 11 Aug 2023 | INR | 309.9 | 315.9 | 305.26 | 310.16 | 310.16 | +1.29 (+0.42%) | 114,349 |
| 10 Aug 2023 | INR | 306.95 | 310 | 304 | 308.87 | 308.87 | +3.7 (+1.21%) | 130,044 |
| 9 Aug 2023 | INR | 305.5 | 308 | 304.21 | 305.17 | 305.17 | +0.51 (+0.17%) | 57,200 |
| 8 Aug 2023 | INR | 306.3 | 308.09 | 303.9 | 304.66 | 304.66 | -1.33 (-0.43%) | 57,987 |
| 7 Aug 2023 | INR | 305 | 307.6 | 304 | 305.99 | 305.99 | -0.38 (-0.12%) | 52,809 |
| 4 Aug 2023 | INR | 304.9 | 307.99 | 302.78 | 306.37 | 306.37 | +3.4 (+1.12%) | 89,829 |
| 3 Aug 2023 | INR | 309.7 | 309.7 | 302 | 302.97 | 302.97 | -3 (-0.98%) | 77,547 |
| 2 Aug 2023 | INR | 313.4 | 313.4 | 305.25 | 305.97 | 305.97 | -6.49 (-2.08%) | 69,378 |
