| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | INR | 310 | 315.85 | 306 | 312.46 | 312.46 | +3.06 (+0.99%) | 91,080 |
| 31 Jul 2023 | INR | 305.81 | 312.35 | 303 | 309.4 | 309.4 | +2.38 (+0.78%) | 235,320 |
| 28 Jul 2023 | INR | 305.48 | 307.36 | 304 | 307.02 | 307.02 | +1.54 (+0.50%) | 147,059 |
| 27 Jul 2023 | INR | 305.5 | 306.46 | 302.52 | 305.48 | 305.48 | +1.55 (+0.51%) | 109,840 |
| 26 Jul 2023 | INR | 304.2 | 305.5 | 301.25 | 303.93 | 303.93 | +0.55 (+0.18%) | 197,091 |
| 25 Jul 2023 | INR | 303.85 | 305.44 | 302.11 | 303.38 | 303.38 | +0.44 (+0.15%) | 139,384 |
| 24 Jul 2023 | INR | 301.1 | 304.98 | 301.1 | 302.94 | 302.94 | -2.58 (-0.84%) | 170,258 |
| 21 Jul 2023 | INR | 302.95 | 305.95 | 301.5 | 305.52 | 305.52 | +2.57 (+0.85%) | 77,852 |
| 20 Jul 2023 | INR | 304.8 | 308.7 | 302.25 | 302.95 | 302.95 | -1.72 (-0.56%) | 269,665 |
| 19 Jul 2023 | INR | 306.99 | 307.18 | 301.72 | 304.67 | 304.67 | -0.67 (-0.22%) | 115,081 |
| 18 Jul 2023 | INR | 304 | 306.63 | 302.55 | 305.34 | 305.34 | +1.76 (+0.58%) | 176,999 |
| 17 Jul 2023 | INR | 303.6 | 304.89 | 302.4 | 303.58 | 303.58 | -0.89 (-0.29%) | 99,035 |
| 14 Jul 2023 | INR | 302.02 | 305.72 | 300 | 304.47 | 304.47 | +2.45 (+0.81%) | 257,635 |
| 13 Jul 2023 | INR | 301.01 | 305.35 | 301 | 302.02 | 302.02 | -2.35 (-0.77%) | 189,214 |
| 12 Jul 2023 | INR | 305 | 305.35 | 302.11 | 304.37 | 304.37 | -0.09 (-0.03%) | 80,427 |
| 11 Jul 2023 | INR | 306.55 | 307.2 | 302.3 | 304.46 | 304.46 | -0.25 (-0.08%) | 184,508 |
| 10 Jul 2023 | INR | 306 | 306.99 | 303.5 | 304.71 | 304.71 | +0.62 (+0.20%) | 123,956 |
| 7 Jul 2023 | INR | 302.99 | 305 | 302.22 | 304.09 | 304.09 | +1.87 (+0.62%) | 49,433 |
| 6 Jul 2023 | INR | 301.97 | 302.89 | 299.52 | 302.22 | 302.22 | +2.15 (+0.72%) | 686,570 |
| 5 Jul 2023 | INR | 302 | 302.44 | 299.5 | 300.07 | 300.07 | -1.28 (-0.42%) | 195,278 |
| 4 Jul 2023 | INR | 302.3 | 304.39 | 299.25 | 301.35 | 301.35 | -1.79 (-0.59%) | 196,862 |
| 3 Jul 2023 | INR | 311.9 | 311.9 | 302.57 | 303.14 | 303.14 | -5.96 (-1.93%) | 141,106 |
| 30 Jun 2023 | INR | 303.9 | 311.85 | 302.24 | 309.1 | 309.1 | +4.3 (+1.41%) | 77,353 |
| 27 Jun 2023 | INR | 302.4 | 309 | 301.2 | 304.8 | 304.8 | +3.67 (+1.22%) | 202,899 |
| 26 Jun 2023 | INR | 306.6 | 307.99 | 300.51 | 301.13 | 301.13 | -2.07 (-0.68%) | 252,106 |
| 23 Jun 2023 | INR | 306 | 306.45 | 299 | 303.2 | 303.2 | -1.63 (-0.53%) | 255,860 |
| 22 Jun 2023 | INR | 306 | 313.98 | 302.03 | 304.83 | 304.83 | -8.2 (-2.62%) | 173,062 |
| 21 Jun 2023 | INR | 310.82 | 314.8 | 306.3 | 313.03 | 313.03 | +2.21 (+0.71%) | 264,906 |
| 20 Jun 2023 | INR | 308.55 | 311.7 | 305.54 | 310.82 | 310.82 | +2.27 (+0.74%) | 63,828 |
| 19 Jun 2023 | INR | 308.95 | 310.99 | 305 | 308.55 | 308.55 | +0.76 (+0.25%) | 102,641 |
