| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | INR | 310 | 312 | 306.05 | 307.79 | 307.79 | -1.43 (-0.46%) | 94,179 |
| 15 Jun 2023 | INR | 306.8 | 310.7 | 304 | 309.22 | 309.22 | +3.62 (+1.18%) | 70,653 |
| 14 Jun 2023 | INR | 311.45 | 311.45 | 304.43 | 305.6 | 305.6 | -3.39 (-1.10%) | 73,756 |
| 13 Jun 2023 | INR | 308.5 | 311.7 | 305.51 | 308.99 | 308.99 | +0.44 (+0.14%) | 36,505 |
| 12 Jun 2023 | INR | 311.45 | 312.24 | 307.04 | 308.55 | 308.55 | -1.35 (-0.44%) | 43,012 |
| 9 Jun 2023 | INR | 307.9 | 310.79 | 307 | 309.9 | 309.9 | +2.79 (+0.91%) | 484,580 |
| 8 Jun 2023 | INR | 305.95 | 311.49 | 303 | 307.11 | 307.11 | +2.72 (+0.89%) | 761,929 |
| 7 Jun 2023 | INR | 304.99 | 305.78 | 303.11 | 304.39 | 304.39 | +0.25 (+0.08%) | 408,400 |
| 6 Jun 2023 | INR | 301.95 | 305.95 | 299.89 | 304.14 | 304.14 | +3.04 (+1.01%) | 3,134,025 |
| 5 Jun 2023 | INR | 299.5 | 302.01 | 299.2 | 301.1 | 301.1 | +1.45 (+0.48%) | 650,959 |
| 2 Jun 2023 | INR | 300 | 302.85 | 298 | 299.65 | 299.65 | -0.49 (-0.16%) | 841,932 |
| 1 Jun 2023 | INR | 306.2 | 309.7 | 298.25 | 300.14 | 300.14 | -5.36 (-1.75%) | 1,334,224 |
| 31 May 2023 | INR | 308.45 | 315.99 | 303 | 305.5 | 305.5 | -4.92 (-1.58%) | 1,126,286 |
| 30 May 2023 | INR | 318.8 | 318.99 | 304.49 | 310.42 | 310.42 | -7.44 (-2.34%) | 136,633 |
| 29 May 2023 | INR | 319.98 | 321 | 316.1 | 317.86 | 317.86 | -1.57 (-0.49%) | 116,460 |
| 26 May 2023 | INR | 318.4 | 321.5 | 314.3 | 319.43 | 319.43 | +1.69 (+0.53%) | 189,409 |
| 25 May 2023 | INR | 320.92 | 323 | 316.25 | 317.74 | 317.74 | -2.89 (-0.90%) | 158,341 |
| 24 May 2023 | INR | 320.9 | 323.65 | 318.2 | 320.63 | 320.63 | +0.76 (+0.24%) | 108,665 |
| 23 May 2023 | INR | 322.9 | 324.4 | 316.21 | 319.87 | 319.87 | -1.61 (-0.50%) | 114,471 |
| 22 May 2023 | INR | 324.99 | 324.99 | 320.5 | 321.48 | 321.48 | -0.34 (-0.11%) | 71,286 |
| 19 May 2023 | INR | 319.1 | 323 | 319.1 | 321.82 | 321.82 | +0.17 (+0.05%) | 56,399 |
| 18 May 2023 | INR | 324.7 | 325.9 | 320.15 | 321.65 | 321.65 | -2.59 (-0.80%) | 399,422 |
| 17 May 2023 | INR | 326.5 | 326.8 | 321.4 | 324.24 | 324.24 | -0.19 (-0.06%) | 919,358 |
| 16 May 2023 | INR | 325.99 | 327 | 322.22 | 324.43 | 324.43 | 0.0 (0.0%) | 192,642 |
| 15 May 2023 | INR | 323 | 326.4 | 322.1 | 324.43 | 324.43 | +0.44 (+0.14%) | 154,730 |
| 12 May 2023 | INR | 325.39 | 328.76 | 321.56 | 323.99 | 323.99 | -0.3 (-0.09%) | 169,645 |
| 11 May 2023 | INR | 322.85 | 329.8 | 322.7 | 324.29 | 324.29 | -0.7 (-0.22%) | 310,276 |
| 10 May 2023 | INR | 322.37 | 325 | 316.35 | 324.99 | 324.99 | +1.89 (+0.58%) | 82,996 |
| 9 May 2023 | INR | 326.82 | 327.85 | 320.1 | 323.1 | 323.1 | -2.71 (-0.83%) | 50,119 |
| 8 May 2023 | INR | 325.5 | 327.85 | 318.5 | 325.81 | 325.81 | +0.71 (+0.22%) | 47,164 |
