| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | INR | 324.5 | 326.69 | 320 | 325.1 | 325.1 | +2.1 (+0.65%) | 24,078 |
| 4 May 2023 | INR | 326.8 | 326.8 | 317.51 | 323 | 323 | -0.25 (-0.08%) | 44,216 |
| 3 May 2023 | INR | 320.4 | 325.88 | 319.5 | 323.25 | 323.25 | +2.85 (+0.89%) | 41,647 |
| 2 May 2023 | INR | 319.5 | 323.99 | 316.15 | 320.4 | 320.4 | +2.89 (+0.91%) | 39,106 |
| 28 Apr 2023 | INR | 314.8 | 318 | 312.45 | 317.51 | 317.51 | +3.66 (+1.17%) | 39,116 |
| 27 Apr 2023 | INR | 314.55 | 314.55 | 312.3 | 313.85 | 313.85 | -0.7 (-0.22%) | 123,860 |
| 26 Apr 2023 | INR | 313.9 | 316.88 | 312.3 | 314.55 | 314.55 | +1.67 (+0.53%) | 42,240 |
| 25 Apr 2023 | INR | 314.5 | 318 | 312.01 | 312.88 | 312.88 | -1.03 (-0.33%) | 63,170 |
| 24 Apr 2023 | INR | 316.1 | 317.6 | 312.92 | 313.91 | 313.91 | -2.89 (-0.91%) | 85,465 |
| 21 Apr 2023 | INR | 318.2 | 318.2 | 312 | 316.8 | 316.8 | +1.1 (+0.35%) | 49,518 |
| 20 Apr 2023 | INR | 315.92 | 318 | 315.6 | 315.7 | 315.7 | -0.22 (-0.07%) | 51,050 |
| 19 Apr 2023 | INR | 318.8 | 318.8 | 315 | 315.92 | 315.92 | -0.49 (-0.15%) | 71,119 |
| 18 Apr 2023 | INR | 316.54 | 319 | 315 | 316.41 | 316.41 | -0.13 (-0.04%) | 60,445 |
| 17 Apr 2023 | INR | 316.4 | 320.7 | 315.1 | 316.54 | 316.54 | -1.08 (-0.34%) | 46,456 |
| 13 Apr 2023 | INR | 317 | 320.99 | 316.7 | 317.62 | 317.62 | -0.4 (-0.13%) | 58,506 |
| 12 Apr 2023 | INR | 319.89 | 319.89 | 315.1 | 318.02 | 318.02 | +0.31 (+0.10%) | 72,598 |
| 11 Apr 2023 | INR | 318.9 | 319.75 | 315 | 317.71 | 317.71 | -1.19 (-0.37%) | 57,592 |
| 10 Apr 2023 | INR | 319.5 | 321.9 | 315.51 | 318.9 | 318.9 | +0.14 (+0.04%) | 39,193 |
| 6 Apr 2023 | INR | 319.94 | 319.94 | 316 | 318.76 | 318.76 | +0.37 (+0.12%) | 68,268 |
| 5 Apr 2023 | INR | 325 | 325 | 317.02 | 318.39 | 318.39 | -2.01 (-0.63%) | 81,643 |
| 3 Apr 2023 | INR | 327.95 | 331.85 | 318 | 320.4 | 320.4 | -6.7 (-2.05%) | 67,656 |
| 31 Mar 2023 | INR | 323.49 | 335 | 316.6 | 327.1 | 327.1 | +0.12 (+0.04%) | 164,139 |
| 29 Mar 2023 | INR | 305.95 | 331.85 | 301 | 326.98 | 326.98 | +22.06 (+7.23%) | 465,923 |
| 28 Mar 2023 | INR | 307.4 | 310.25 | 301.01 | 304.92 | 304.92 | -1.01 (-0.33%) | 621,949 |
| 27 Mar 2023 | INR | 313.12 | 318 | 302.26 | 305.93 | 305.93 | -7.19 (-2.30%) | 349,790 |
| 24 Mar 2023 | INR | 305 | 318.48 | 301.3 | 313.12 | 313.12 | +10.36 (+3.42%) | 502,881 |
| 23 Mar 2023 | INR | 301.5 | 303.73 | 298.36 | 302.76 | 302.76 | +3.31 (+1.11%) | 458,578 |
| 22 Mar 2023 | INR | 298.5 | 301.77 | 298 | 299.45 | 299.45 | +1.46 (+0.49%) | 434,254 |
| 21 Mar 2023 | INR | 298.9 | 299.36 | 296.26 | 297.99 | 297.99 | +1.11 (+0.37%) | 405,004 |
| 20 Mar 2023 | INR | 310 | 310 | 284.8 | 296.88 | 296.88 | +0.16 (+0.05%) | 417,525 |
