| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | INR | 302.4 | 302.4 | 295.05 | 296.72 | 296.72 | -3.25 (-1.08%) | 132,817 |
| 16 Mar 2023 | INR | 301.15 | 303.76 | 298.51 | 299.97 | 299.97 | -0.03 (-0.01%) | 194,592 |
| 15 Mar 2023 | INR | 302.5 | 305.2 | 299.15 | 300 | 300 | -2.48 (-0.82%) | 124,942 |
| 14 Mar 2023 | INR | 306 | 306.99 | 300 | 302.48 | 302.48 | -3.52 (-1.15%) | 342,998 |
| 13 Mar 2023 | INR | 306.2 | 307 | 301 | 306 | 306 | +0.2 (+0.07%) | 168,733 |
| 10 Mar 2023 | INR | 306.99 | 307 | 304 | 305.8 | 305.8 | -0.54 (-0.18%) | 117,174 |
| 9 Mar 2023 | INR | 305.05 | 308.9 | 305.05 | 306.34 | 306.34 | +0.08 (+0.03%) | 189,590 |
| 8 Mar 2023 | INR | 309.4 | 309.4 | 305.3 | 306.26 | 306.26 | -0.92 (-0.30%) | 394,666 |
| 6 Mar 2023 | INR | 309 | 309.8 | 306.1 | 307.18 | 307.18 | -0.58 (-0.19%) | 44,934 |
| 3 Mar 2023 | INR | 304.5 | 308 | 301 | 307.76 | 307.76 | +4.24 (+1.40%) | 595,319 |
| 2 Mar 2023 | INR | 303.7 | 305.56 | 302.15 | 303.52 | 303.52 | +1.66 (+0.55%) | 68,820 |
| 1 Mar 2023 | INR | 293.96 | 305.68 | 292.61 | 301.86 | 301.86 | +9.75 (+3.34%) | 225,525 |
| 28 Feb 2023 | INR | 307.9 | 308.5 | 290 | 292.11 | 292.11 | -14.53 (-4.74%) | 781,346 |
| 27 Feb 2023 | INR | 315.1 | 315.6 | 305.81 | 306.64 | 306.64 | -5.62 (-1.80%) | 47,669 |
| 24 Feb 2023 | INR | 314.4 | 315.15 | 306 | 312.26 | 312.26 | +1.14 (+0.37%) | 149,805 |
| 23 Feb 2023 | INR | 316.5 | 316.5 | 310.6 | 311.12 | 311.12 | -3.57 (-1.13%) | 53,921 |
| 22 Feb 2023 | INR | 319.24 | 319.24 | 310.5 | 314.69 | 314.69 | -3.73 (-1.17%) | 46,352 |
| 21 Feb 2023 | INR | 319 | 323.4 | 316.12 | 318.42 | 318.42 | -1.17 (-0.37%) | 505,710 |
| 20 Feb 2023 | INR | 321.7 | 321.9 | 318 | 319.59 | 319.59 | -0.17 (-0.05%) | 118,334 |
| 17 Feb 2023 | INR | 319.5 | 321 | 318 | 319.76 | 319.76 | +0.2 (+0.06%) | 54,268 |
| 16 Feb 2023 | INR | 321.45 | 321.45 | 318.15 | 319.56 | 319.56 | -0.24 (-0.08%) | 31,904 |
| 15 Feb 2023 | INR | 319.75 | 322 | 318 | 319.8 | 319.8 | +1.3 (+0.41%) | 71,294 |
| 14 Feb 2023 | INR | 321.7 | 324.78 | 318 | 318.5 | 318.5 | -3.25 (-1.01%) | 123,842 |
| 13 Feb 2023 | INR | 322.01 | 326.7 | 320.05 | 321.75 | 321.75 | +0.45 (+0.14%) | 148,503 |
| 10 Feb 2023 | INR | 312 | 324.4 | 310.25 | 321.3 | 321.3 | +9.59 (+3.08%) | 143,212 |
| 9 Feb 2023 | INR | 309.84 | 312.66 | 307 | 311.71 | 311.71 | +3.62 (+1.17%) | 336,316 |
| 8 Feb 2023 | INR | 311.63 | 314.45 | 301 | 308.09 | 308.09 | -3.54 (-1.14%) | 141,361 |
| 7 Feb 2023 | INR | 322.9 | 322.9 | 309.1 | 311.63 | 311.63 | -9.61 (-2.99%) | 147,032 |
| 6 Feb 2023 | INR | 322.5 | 322.5 | 320.01 | 321.24 | 321.24 | -0.48 (-0.15%) | 81,427 |
| 3 Feb 2023 | INR | 327 | 328 | 315 | 321.72 | 321.72 | -3.92 (-1.20%) | 93,773 |
