| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | INR | 331.8 | 331.8 | 321 | 325.64 | 325.64 | -4.45 (-1.35%) | 152,151 |
| 1 Feb 2023 | INR | 330.8 | 332 | 328.99 | 330.09 | 330.09 | -0.49 (-0.15%) | 40,521 |
| 31 Jan 2023 | INR | 329.8 | 331.89 | 328.4 | 330.58 | 330.58 | +1.39 (+0.42%) | 80,117 |
| 30 Jan 2023 | INR | 333.88 | 335.99 | 325.85 | 329.19 | 329.19 | -5.59 (-1.67%) | 154,367 |
| 27 Jan 2023 | INR | 337.92 | 337.96 | 334 | 334.78 | 334.78 | -1.58 (-0.47%) | 66,834 |
| 25 Jan 2023 | INR | 335.8 | 337.54 | 335 | 336.36 | 336.36 | +0.81 (+0.24%) | 22,975 |
| 24 Jan 2023 | INR | 344.7 | 344.7 | 334.36 | 335.55 | 335.55 | -2.95 (-0.87%) | 55,227 |
| 23 Jan 2023 | INR | 337.6 | 339 | 334.27 | 338.5 | 338.5 | +2.49 (+0.74%) | 85,855 |
| 20 Jan 2023 | INR | 335.5 | 337.6 | 334.1 | 336.01 | 336.01 | +0.97 (+0.29%) | 33,319 |
| 19 Jan 2023 | INR | 338.65 | 338.65 | 334.75 | 335.04 | 335.04 | -3.26 (-0.96%) | 105,034 |
| 18 Jan 2023 | INR | 341.7 | 341.7 | 338.09 | 338.3 | 338.3 | -2.29 (-0.67%) | 79,435 |
| 17 Jan 2023 | INR | 343 | 343 | 339.18 | 340.59 | 340.59 | -1.63 (-0.48%) | 27,637 |
| 16 Jan 2023 | INR | 343.98 | 343.98 | 338.18 | 342.22 | 342.22 | -0.76 (-0.22%) | 86,895 |
| 13 Jan 2023 | INR | 343.22 | 344.25 | 340.4 | 342.98 | 342.98 | -0.24 (-0.07%) | 72,264 |
| 12 Jan 2023 | INR | 341.92 | 345 | 339.54 | 343.22 | 343.22 | +1.3 (+0.38%) | 102,628 |
| 11 Jan 2023 | INR | 344.66 | 344.66 | 339.18 | 341.92 | 341.92 | -1.34 (-0.39%) | 109,393 |
| 10 Jan 2023 | INR | 342 | 346.27 | 339.09 | 343.26 | 343.26 | +1.31 (+0.38%) | 71,495 |
| 9 Jan 2023 | INR | 343.9 | 343.9 | 338.27 | 341.95 | 341.95 | -0.3 (-0.09%) | 49,973 |
| 6 Jan 2023 | INR | 342 | 343.18 | 338.25 | 342.25 | 342.25 | +2.58 (+0.76%) | 213,268 |
| 5 Jan 2023 | INR | 338.5 | 340.43 | 337 | 339.67 | 339.67 | +2.09 (+0.62%) | 52,752 |
| 4 Jan 2023 | INR | 338.5 | 338.99 | 336.56 | 337.58 | 337.58 | -0.95 (-0.28%) | 29,430 |
| 3 Jan 2023 | INR | 338.75 | 340.27 | 337.4 | 338.53 | 338.53 | +4.22 (+1.26%) | 44,855 |
| 30 Dec 2022 | INR | 336.4 | 336.4 | 333.8 | 334.31 | 334.31 | -1.09 (-0.32%) | 101,566 |
| 29 Dec 2022 | INR | 334 | 337.7 | 334 | 335.4 | 335.4 | +0.31 (+0.09%) | 265,664 |
| 28 Dec 2022 | INR | 337 | 338.15 | 333.9 | 335.09 | 335.09 | -2.21 (-0.66%) | 102,817 |
| 27 Dec 2022 | INR | 335.7 | 338.7 | 334.2 | 337.3 | 337.3 | +3.02 (+0.90%) | 43,690 |
| 26 Dec 2022 | INR | 340.7 | 341.6 | 333.05 | 334.28 | 334.28 | -5.21 (-1.53%) | 156,644 |
| 23 Dec 2022 | INR | 343.5 | 343.5 | 337.36 | 339.49 | 339.49 | -0.38 (-0.11%) | 200,993 |
| 22 Dec 2022 | INR | 340 | 341.44 | 337.36 | 339.87 | 339.87 | -0.36 (-0.11%) | 64,631 |
| 21 Dec 2022 | INR | 340.8 | 344.34 | 336.75 | 340.23 | 340.23 | +1.41 (+0.42%) | 248,439 |
