| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | INR | 338 | 340.05 | 335 | 338.82 | 338.82 | +1.42 (+0.42%) | 93,980 |
| 19 Dec 2022 | INR | 338 | 339.9 | 335.2 | 337.4 | 337.4 | -0.11 (-0.03%) | 52,796 |
| 16 Dec 2022 | INR | 333.73 | 338.9 | 333.73 | 337.51 | 337.51 | +2.04 (+0.61%) | 42,735 |
| 15 Dec 2022 | INR | 335.79 | 336.27 | 333.05 | 335.47 | 335.47 | +0.61 (+0.18%) | 55,174 |
| 14 Dec 2022 | INR | 334.57 | 335.72 | 334 | 334.86 | 334.86 | +0.29 (+0.09%) | 30,912 |
| 13 Dec 2022 | INR | 335.79 | 335.99 | 333.27 | 334.57 | 334.57 | -0.17 (-0.05%) | 36,450 |
| 12 Dec 2022 | INR | 336.99 | 336.99 | 334.02 | 334.74 | 334.74 | +0.18 (+0.05%) | 82,259 |
| 9 Dec 2022 | INR | 335 | 335.2 | 333.5 | 334.56 | 334.56 | +0.66 (+0.20%) | 58,188 |
| 8 Dec 2022 | INR | 334.8 | 334.89 | 331.75 | 333.9 | 333.9 | -0.05 (-0.01%) | 90,621 |
| 7 Dec 2022 | INR | 331.8 | 334.48 | 330.2 | 333.95 | 333.95 | +4.03 (+1.22%) | 75,735 |
| 6 Dec 2022 | INR | 333 | 334.19 | 329 | 329.92 | 329.92 | -2.87 (-0.86%) | 141,658 |
| 5 Dec 2022 | INR | 336.75 | 336.75 | 332.21 | 332.79 | 332.79 | -2.21 (-0.66%) | 94,610 |
| 2 Dec 2022 | INR | 335.99 | 336.75 | 332.8 | 335 | 335 | 0.0 (0.0%) | 284,014 |
| 1 Dec 2022 | INR | 334 | 335.99 | 333.1 | 335 | 335 | +0.25 (+0.07%) | 90,036 |
| 30 Nov 2022 | INR | 335.01 | 336.78 | 333.13 | 334.75 | 334.75 | +0.43 (+0.13%) | 118,376 |
| 29 Nov 2022 | INR | 336.75 | 365.95 | 333.65 | 334.32 | 334.32 | -2.17 (-0.64%) | 314,733 |
| 28 Nov 2022 | INR | 336.81 | 343.8 | 334.5 | 336.49 | 336.49 | +0.42 (+0.12%) | 78,620 |
| 25 Nov 2022 | INR | 337 | 337.98 | 334.45 | 336.07 | 336.07 | -1.93 (-0.57%) | 93,550 |
| 24 Nov 2022 | INR | 340.9 | 343 | 335.75 | 338 | 338 | -1.88 (-0.55%) | 91,397 |
| 23 Nov 2022 | INR | 346.33 | 347.9 | 338.2 | 339.88 | 339.88 | -6.45 (-1.86%) | 25,035 |
| 22 Nov 2022 | INR | 338.8 | 347.45 | 332.2 | 346.33 | 346.33 | +9.33 (+2.77%) | 40,758 |
| 21 Nov 2022 | INR | 340.99 | 340.99 | 334.46 | 337 | 337 | -2.49 (-0.73%) | 82,522 |
| 18 Nov 2022 | INR | 340 | 342.45 | 336.11 | 339.49 | 339.49 | +0.3 (+0.09%) | 410,773 |
| 17 Nov 2022 | INR | 339.4 | 341.9 | 337 | 339.19 | 339.19 | +1.02 (+0.30%) | 338,474 |
| 16 Nov 2022 | INR | 341 | 342.88 | 337.2 | 338.17 | 338.17 | -1.27 (-0.37%) | 55,728 |
| 15 Nov 2022 | INR | 337 | 342 | 335.2 | 339.44 | 339.44 | +3.33 (+0.99%) | 234,928 |
| 14 Nov 2022 | INR | 342 | 343.99 | 335.3 | 336.11 | 336.11 | -4.75 (-1.39%) | 169,318 |
| 11 Nov 2022 | INR | 342.84 | 344.8 | 339.25 | 340.86 | 340.86 | +1.13 (+0.33%) | 69,628 |
| 10 Nov 2022 | INR | 343.34 | 343.34 | 336 | 339.73 | 339.73 | -4.44 (-1.29%) | 133,973 |
| 9 Nov 2022 | INR | 348 | 348 | 341.1 | 344.17 | 344.17 | -3.67 (-1.06%) | 57,686 |
