| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | INR | 356 | 357.5 | 347.26 | 347.84 | 347.84 | -6.24 (-1.76%) | 83,939 |
| 3 Nov 2022 | INR | 357.7 | 357.7 | 346.75 | 354.08 | 354.08 | -1.44 (-0.41%) | 76,635 |
| 2 Nov 2022 | INR | 358 | 358 | 354 | 355.52 | 355.52 | -0.16 (-0.04%) | 43,321 |
| 1 Nov 2022 | INR | 357.6 | 358 | 354 | 355.68 | 355.68 | +0.4 (+0.11%) | 26,129 |
| 31 Oct 2022 | INR | 355 | 358.99 | 354 | 355.28 | 355.28 | +0.3 (+0.08%) | 57,219 |
| 28 Oct 2022 | INR | 362 | 362 | 353 | 354.98 | 354.98 | -2.7 (-0.75%) | 110,806 |
| 27 Oct 2022 | INR | 358 | 359.7 | 352.25 | 357.68 | 357.68 | -2.99 (-0.83%) | 83,567 |
| 24 Oct 2022 | INR | 360.8 | 361.4 | 355 | 360.67 | 360.67 | +2.47 (+0.69%) | 11,973 |
| 21 Oct 2022 | INR | 353 | 359.3 | 350 | 358.2 | 358.2 | +9.68 (+2.78%) | 112,989 |
| 20 Oct 2022 | INR | 362.5 | 368.01 | 343.25 | 348.52 | 348.52 | -16.42 (-4.50%) | 2,347,496 |
| 19 Oct 2022 | INR | 367.94 | 368.7 | 364 | 364.94 | 364.94 | -3 (-0.82%) | 51,161 |
| 18 Oct 2022 | INR | 368.67 | 368.67 | 364 | 367.94 | 367.94 | +1.37 (+0.37%) | 27,108 |
| 17 Oct 2022 | INR | 369.4 | 371 | 365 | 366.57 | 366.57 | -3.01 (-0.81%) | 26,488 |
| 14 Oct 2022 | INR | 367 | 371.95 | 359.01 | 369.58 | 369.58 | +3.67 (+1.00%) | 23,147 |
| 13 Oct 2022 | INR | 368 | 368 | 362.2 | 365.91 | 365.91 | +1.54 (+0.42%) | 74,634 |
| 12 Oct 2022 | INR | 367.8 | 368.8 | 362.01 | 364.37 | 364.37 | +0.3 (+0.08%) | 23,464 |
| 11 Oct 2022 | INR | 366.3 | 367 | 361 | 364.07 | 364.07 | +0.1 (+0.03%) | 27,257 |
| 10 Oct 2022 | INR | 367 | 367 | 359 | 363.97 | 363.97 | +0.05 (+0.01%) | 65,051 |
| 7 Oct 2022 | INR | 364.5 | 364.5 | 361 | 363.92 | 363.92 | +1.5 (+0.41%) | 32,027 |
| 6 Oct 2022 | INR | 363 | 366.8 | 360.3 | 362.42 | 362.42 | +1.84 (+0.51%) | 24,956 |
| 3 Oct 2022 | INR | 368.8 | 376.85 | 359 | 360.58 | 360.58 | -3.68 (-1.01%) | 46,234 |
| 30 Sep 2022 | INR | 368.8 | 368.8 | 361.3 | 364.26 | 364.26 | -3.92 (-1.06%) | 53,350 |
| 29 Sep 2022 | INR | 367 | 371 | 360 | 368.18 | 368.18 | +5.19 (+1.43%) | 70,256 |
| 28 Sep 2022 | INR | 367.85 | 367.85 | 360.02 | 362.99 | 362.99 | -1.68 (-0.46%) | 57,989 |
| 27 Sep 2022 | INR | 369.8 | 370 | 361.26 | 364.67 | 364.67 | -2.96 (-0.81%) | 67,079 |
| 26 Sep 2022 | INR | 373 | 373 | 366 | 367.63 | 367.63 | -2.65 (-0.72%) | 34,697 |
| 23 Sep 2022 | INR | 374 | 377.65 | 367.6 | 370.28 | 370.28 | -1.72 (-0.46%) | 80,062 |
| 22 Sep 2022 | INR | 369.8 | 374 | 367 | 372 | 372 | +3.22 (+0.87%) | 32,506 |
| 21 Sep 2022 | INR | 374.8 | 374.8 | 367.3 | 368.78 | 368.78 | -2.86 (-0.77%) | 67,780 |
| 20 Sep 2022 | INR | 373.8 | 373.8 | 363.9 | 371.64 | 371.64 | +1.87 (+0.51%) | 48,222 |
