Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 37.35 | 37.4 | 35.4 | 35.7 | 35.7 | -0.25 (-0.70%) | 1,906 |
23 Nov 2020 | INR | 35.35 | 35.95 | 34.05 | 35.95 | 35.95 | +1.7 (+4.96%) | 3,388 |
20 Nov 2020 | INR | 34.1 | 34.8 | 34.1 | 34.25 | 34.25 | +0.25 (+0.74%) | 3,141 |
19 Nov 2020 | INR | 36.5 | 36.5 | 33.55 | 34 | 34 | -0.8 (-2.30%) | 6,141 |
18 Nov 2020 | INR | 34.95 | 35 | 33 | 34.8 | 34.8 | +1.15 (+3.42%) | 2,137 |
17 Nov 2020 | INR | 32.1 | 33.7 | 31.5 | 33.65 | 33.65 | +2.95 (+9.61%) | 5,477 |
13 Nov 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 883 |
12 Nov 2020 | INR | 28.7 | 29.35 | 28.65 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,487 |
11 Nov 2020 | INR | 27.9 | 29.8 | 27.9 | 29.35 | 29.35 | +0.35 (+1.21%) | 225 |
10 Nov 2020 | INR | 28.6 | 29 | 28.15 | 29 | 29 | +0.3 (+1.05%) | 36 |
9 Nov 2020 | INR | 30.35 | 30.35 | 28.1 | 28.7 | 28.7 | -0.35 (-1.20%) | 2,007 |
6 Nov 2020 | INR | 29 | 29.85 | 27.6 | 29.05 | 29.05 | +0.6 (+2.11%) | 1,977 |
5 Nov 2020 | INR | 28.25 | 28.45 | 28 | 28.45 | 28.45 | +1.35 (+4.98%) | 2,909 |
4 Nov 2020 | INR | 28.15 | 28.4 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 875 |
3 Nov 2020 | INR | 26.25 | 27.5 | 26.25 | 27.05 | 27.05 | -0.4 (-1.46%) | 1,122 |
2 Nov 2020 | INR | 27.5 | 28.85 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,121 |
30 Oct 2020 | INR | 28.65 | 28.85 | 28.6 | 28.85 | 28.85 | +0.55 (+1.94%) | 437 |
29 Oct 2020 | INR | 28.75 | 28.75 | 28 | 28.3 | 28.3 | -0.6 (-2.08%) | 717 |
28 Oct 2020 | INR | 29 | 30 | 28.25 | 28.9 | 28.9 | -0.05 (-0.17%) | 7,952 |
27 Oct 2020 | INR | 31 | 31 | 28.85 | 28.95 | 28.95 | -1 (-3.34%) | 72 |
26 Oct 2020 | INR | 30.25 | 31.45 | 29.6 | 29.95 | 29.95 | -0.5 (-1.64%) | 773 |
23 Oct 2020 | INR | 31.3 | 31.3 | 30.1 | 30.45 | 30.45 | -0.75 (-2.40%) | 1,285 |
22 Oct 2020 | INR | 30.15 | 31.2 | 30.1 | 31.2 | 31.2 | +0.85 (+2.80%) | 228 |
21 Oct 2020 | INR | 31 | 31.95 | 30.05 | 30.35 | 30.35 | -1 (-3.19%) | 7,468 |
20 Oct 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 280 |
19 Oct 2020 | INR | 31 | 31.95 | 30.8 | 31.95 | 31.95 | +0.1 (+0.31%) | 2,626 |
16 Oct 2020 | INR | 31.4 | 32.95 | 31.35 | 31.85 | 31.85 | -0.85 (-2.60%) | 641 |
15 Oct 2020 | INR | 32.55 | 32.7 | 32.55 | 32.7 | 32.7 | -0.2 (-0.61%) | 676 |
14 Oct 2020 | INR | 30.75 | 33.35 | 30.75 | 32.9 | 32.9 | +1.05 (+3.30%) | 633 |
13 Oct 2020 | INR | 31.75 | 34.25 | 31.7 | 31.85 | 31.85 | -1.5 (-4.50%) | 2,306 |