Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.1015 | 0.1289 | 0.0748 | 0.1251 | 0.1251 | +0.024 (+23.49%) | 28,397 |
15 Nov 2021 | USD | 0.1221 | 0.1263 | 0.1004 | 0.1013 | 0.1013 | -0.021 (-17.04%) | 1,697,530 |
14 Nov 2021 | USD | 0.0912 | 0.1649 | 0.0874 | 0.1221 | 0.1221 | +0.031 (+33.88%) | 1,701,477 |
13 Nov 2021 | USD | 0.083 | 0.092 | 0.0804 | 0.0912 | 0.0912 | +0.008 (+10.01%) | 856,687 |
12 Nov 2021 | USD | 0.1057 | 0.1078 | 0.0802 | 0.0829 | 0.0829 | -0.023 (-21.64%) | 831,057 |
11 Nov 2021 | USD | 0.1182 | 0.1182 | 0.0893 | 0.1058 | 0.1058 | -0.012 (-10.49%) | 973,071 |
10 Nov 2021 | USD | 0.1021 | 0.1261 | 0.1021 | 0.1182 | 0.1182 | +0.016 (+15.77%) | 3,062,014 |
9 Nov 2021 | USD | 0.1166 | 0.125 | 0.1012 | 0.1021 | 0.1021 | -0.015 (-12.44%) | 2,364,465 |
8 Nov 2021 | USD | 0.1185 | 0.125 | 0.1133 | 0.1166 | 0.1166 | -0.002 (-1.60%) | 2,089,931 |
7 Nov 2021 | USD | 0.1263 | 0.1263 | 0.1179 | 0.1185 | 0.1185 | -0.008 (-6.18%) | 1,601,931 |
6 Nov 2021 | USD | 0.1214 | 0.1286 | 0.1179 | 0.1263 | 0.1263 | +0.005 (+4.04%) | 2,797,903 |
5 Nov 2021 | USD | 0.1271 | 0.1791 | 0.1012 | 0.1214 | 0.1214 | -0.006 (-4.48%) | 1,692,680 |
4 Nov 2021 | USD | 0.1322 | 0.1394 | 0.1214 | 0.1271 | 0.1271 | -0.005 (-3.86%) | 1,776,493 |
3 Nov 2021 | USD | 0.2309 | 0.2309 | 0.1013 | 0.1322 | 0.1322 | -0.099 (-42.75%) | 2,106,152 |
2 Nov 2021 | USD | 0.2063 | 0.2428 | 0.201 | 0.2309 | 0.2309 | +0.025 (+11.92%) | 5,915,227 |
1 Nov 2021 | USD | 0.1842 | 0.2103 | 0.1841 | 0.2063 | 0.2063 | +0.022 (+12.00%) | 2,376,874 |
31 Oct 2021 | USD | 0.1475 | 0.1913 | 0.1464 | 0.1842 | 0.1842 | +0.037 (+24.88%) | 1,955,880 |
30 Oct 2021 | USD | 0.1501 | 0.1517 | 0.1301 | 0.1475 | 0.1475 | -0.003 (-1.73%) | 1,297,174 |
29 Oct 2021 | USD | 0.1618 | 0.1633 | 0.1493 | 0.1501 | 0.1501 | -0.012 (-7.23%) | 2,680,834 |
28 Oct 2021 | USD | 0.1448 | 0.1629 | 0.1446 | 0.1618 | 0.1618 | +0.017 (+11.74%) | 3,247,819 |
27 Oct 2021 | USD | 0.1688 | 0.1698 | 0.1408 | 0.1448 | 0.1448 | -0.024 (-14.22%) | 3,864,597 |
26 Oct 2021 | USD | 0.1504 | 0.1696 | 0.1504 | 0.1688 | 0.1688 | +0.018 (+12.23%) | 2,941,352 |
25 Oct 2021 | USD | 0.1388 | 0.16 | 0.1373 | 0.1504 | 0.1504 | +0.012 (+8.36%) | 4,749,527 |
24 Oct 2021 | USD | 0.1583 | 0.1861 | 0.1372 | 0.1388 | 0.1388 | -0.019 (-12.32%) | 5,587,827 |
23 Oct 2021 | USD | 0.1701 | 0.1893 | 0.158 | 0.1583 | 0.1583 | -0.012 (-6.94%) | 1,529,857 |
22 Oct 2021 | USD | 0.1801 | 0.2024 | 0.1624 | 0.1701 | 0.1701 | -0.01 (-5.55%) | 4,975,437 |
21 Oct 2021 | USD | 0.1786 | 0.1828 | 0.1601 | 0.1801 | 0.1801 | +0.002 (+0.84%) | 19,363 |
20 Oct 2021 | USD | 0.1592 | 0.2029 | 0.1301 | 0.1786 | 0.1786 | +0.019 (+12.19%) | 21,318 |
19 Oct 2021 | USD | 0.1723 | 0.1768 | 0.1554 | 0.1592 | 0.1592 | -0.013 (-7.60%) | 18,793 |
18 Oct 2021 | USD | 0.2231 | 0.2231 | 0.1648 | 0.1723 | 0.1723 | -0.051 (-22.74%) | 24,791 |