| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.2229 | 0.2235 | 0.2224 | 0.223 | 0.223 | +0 (+0.04%) | 0 |
| 16 Oct 2021 | USD | 0.2228 | 0.2244 | 0.2218 | 0.2229 | 0.2229 | +0 (+0.04%) | 0 |
| 15 Oct 2021 | USD | 0.223 | 0.2232 | 0.2222 | 0.2228 | 0.2228 | -0 (-0.09%) | 0 |
| 14 Oct 2021 | USD | 0.223 | 0.2234 | 0.2225 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.223 | 0.2238 | 0.2224 | 0.223 | 0.223 | +0 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 0.2241 | 0.2243 | 0.2223 | 0.2228 | 0.2228 | -0.001 (-0.54%) | 0 |
| 11 Oct 2021 | USD | 0.2236 | 0.2242 | 0.2229 | 0.224 | 0.224 | +0 (+0.18%) | 2,300,078 |
| 10 Oct 2021 | USD | 0.2238 | 0.2243 | 0.2231 | 0.2236 | 0.2236 | -0 (-0.09%) | 2,296,227 |
| 9 Oct 2021 | USD | 0.224 | 0.2244 | 0.2234 | 0.2238 | 0.2238 | -0 (-0.09%) | 2,299,012 |
| 8 Oct 2021 | USD | 0.224 | 0.2245 | 0.223 | 0.224 | 0.224 | +0 (+0.09%) | 2,300,957 |
| 7 Oct 2021 | USD | 0.2239 | 0.2254 | 0.2223 | 0.2238 | 0.2238 | +0 (+0.09%) | 2,298,942 |
| 6 Oct 2021 | USD | 0.2272 | 0.2276 | 0.222 | 0.2236 | 0.2236 | -0.004 (-1.63%) | 2,296,385 |
| 5 Oct 2021 | USD | 0.229 | 0.2293 | 0.2235 | 0.2273 | 0.2273 | -0.002 (-0.66%) | 5,508,933 |
| 4 Oct 2021 | USD | 0.2083 | 0.2301 | 0.2071 | 0.2288 | 0.2288 | +0.02 (+9.74%) | 8,526,377 |
| 3 Oct 2021 | USD | 0.2105 | 0.2152 | 0.2073 | 0.2085 | 0.2085 | -0.002 (-0.86%) | 6,469,218 |
| 2 Oct 2021 | USD | 0.2023 | 0.2118 | 0.1981 | 0.2103 | 0.2103 | +0.008 (+3.95%) | 5,765,099 |
| 1 Oct 2021 | USD | 0.1919 | 0.2122 | 0.1898 | 0.2023 | 0.2023 | +0.01 (+5.42%) | 13,035,026 |
| 30 Sep 2021 | USD | 0.1771 | 0.1924 | 0.1768 | 0.1919 | 0.1919 | +0.015 (+8.30%) | 4,300,975 |
| 29 Sep 2021 | USD | 0.1768 | 0.1836 | 0.1737 | 0.1772 | 0.1772 | +0 (+0.17%) | 5,180,005 |
| 28 Sep 2021 | USD | 0.1967 | 0.1968 | 0.1765 | 0.1769 | 0.1769 | -0.02 (-10.07%) | 5,901,763 |
| 27 Sep 2021 | USD | 0.1923 | 0.2034 | 0.1886 | 0.1967 | 0.1967 | +0.004 (+2.29%) | 6,208,854 |
| 26 Sep 2021 | USD | 0.1978 | 0.1988 | 0.1832 | 0.1923 | 0.1923 | -0.005 (-2.78%) | 8,397,433 |
| 25 Sep 2021 | USD | 0.1937 | 0.1979 | 0.1913 | 0.1978 | 0.1978 | +0.004 (+2.06%) | 4,719,260 |
| 24 Sep 2021 | USD | 0.1935 | 0.1977 | 0.1789 | 0.1938 | 0.1938 | +0 (+0.21%) | 12,400,065 |
| 23 Sep 2021 | USD | 0.18 | 0.1936 | 0.18 | 0.1934 | 0.1934 | +0.013 (+7.38%) | 6,458,837 |
| 22 Sep 2021 | USD | 0.1523 | 0.1806 | 0.1523 | 0.1801 | 0.1801 | +0.028 (+18.02%) | 9,247,527 |
| 21 Sep 2021 | USD | 0.1614 | 0.1671 | 0.1516 | 0.1526 | 0.1526 | -0.009 (-5.45%) | 9,254,443 |
| 20 Sep 2021 | USD | 0.1902 | 0.1922 | 0.1597 | 0.1614 | 0.1614 | -0.029 (-15.10%) | 18,072,283 |
| 19 Sep 2021 | USD | 0.2016 | 0.205 | 0.19 | 0.1901 | 0.1901 | -0.011 (-5.66%) | 6,195,153 |
| 18 Sep 2021 | USD | 0.2002 | 0.206 | 0.1997 | 0.2015 | 0.2015 | +0.001 (+0.70%) | 4,128,035 |
