Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.1996 | 0.2059 | 0.194 | 0.2001 | 0.2001 | +0.001 (+0.25%) | 9,640,026 |
16 Sep 2021 | USD | 0.1899 | 0.205 | 0.1857 | 0.1996 | 0.1996 | +0.01 (+5.11%) | 20,607,433 |
15 Sep 2021 | USD | 0.1943 | 0.2154 | 0.1886 | 0.1899 | 0.1899 | -0.004 (-2.31%) | 27,006,954 |
14 Sep 2021 | USD | 0.172 | 0.2281 | 0.1717 | 0.1944 | 0.1944 | +0.022 (+12.89%) | 52,884,093 |
13 Sep 2021 | USD | 0.172 | 0.1736 | 0.1532 | 0.1722 | 0.1722 | +0 (+0.12%) | 11,632,694 |
12 Sep 2021 | USD | 0.1765 | 0.1768 | 0.171 | 0.172 | 0.172 | -0.004 (-2.49%) | 3,867,610 |
11 Sep 2021 | USD | 0.1797 | 0.1865 | 0.1761 | 0.1764 | 0.1764 | -0.003 (-1.89%) | 5,135,523 |
10 Sep 2021 | USD | 0.1502 | 0.1798 | 0.1499 | 0.1798 | 0.1798 | +0.03 (+19.79%) | 10,607,725 |
9 Sep 2021 | USD | 0.1493 | 0.1543 | 0.1465 | 0.1501 | 0.1501 | +0.001 (+0.54%) | 3,055,122 |
8 Sep 2021 | USD | 0.1428 | 0.157 | 0.1409 | 0.1493 | 0.1493 | +0.006 (+4.55%) | 6,482,661 |
7 Sep 2021 | USD | 0.1708 | 0.1709 | 0.1412 | 0.1428 | 0.1428 | -0.028 (-16.39%) | 10,220,560 |
6 Sep 2021 | USD | 0.1735 | 0.1761 | 0.1707 | 0.1708 | 0.1708 | -0.003 (-1.56%) | 2,137,734 |
5 Sep 2021 | USD | 0.1737 | 0.1753 | 0.1731 | 0.1735 | 0.1735 | 0.0 (0.0%) | 2,120,478 |