Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.003 | 0.0043 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 47,936 |
14 May 2022 | USD | 0.0027 | 0.0071 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 110,497 |
13 May 2022 | USD | 0.0069 | 0.0074 | 0.0022 | 0.0025 | 0.0025 | -0.004 (-63.24%) | 225,838 |
12 May 2022 | USD | 0.0154 | 0.016 | 0.0059 | 0.0068 | 0.0068 | -0.009 (-55.84%) | 692,526 |
11 May 2022 | USD | 0.017 | 0.0178 | 0.0059 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 741,185 |
10 May 2022 | USD | 0.0193 | 0.0219 | 0.0134 | 0.017 | 0.017 | -0.002 (-10.53%) | 695,547 |
9 May 2022 | USD | 0.029 | 0.0294 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 1,638,344 |
8 May 2022 | USD | 0.0296 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-2.03%) | 211,329 |
7 May 2022 | USD | 0.0308 | 0.0311 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-3.90%) | 430,862 |
6 May 2022 | USD | 0.0307 | 0.0312 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.33%) | 282,772 |
5 May 2022 | USD | 0.0311 | 0.0316 | 0.0306 | 0.0307 | 0.0307 | -0 (-1.29%) | 327,634 |
4 May 2022 | USD | 0.0308 | 0.0315 | 0.0305 | 0.0311 | 0.0311 | 0.0 (0.0%) | 292,013 |
3 May 2022 | USD | 0.0312 | 0.0317 | 0.0307 | 0.0311 | 0.0311 | -0 (-0.96%) | 207,645 |
2 May 2022 | USD | 0.0321 | 0.0325 | 0.031 | 0.0314 | 0.0314 | -0.001 (-2.18%) | 392,952 |
1 May 2022 | USD | 0.0322 | 0.0326 | 0.032 | 0.0321 | 0.0321 | -0 (-0.31%) | 66,983 |
30 Apr 2022 | USD | 0.0325 | 0.0328 | 0.0321 | 0.0322 | 0.0322 | -0 (-0.92%) | 97,367 |
29 Apr 2022 | USD | 0.033 | 0.0333 | 0.0324 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 191,409 |
28 Apr 2022 | USD | 0.0332 | 0.0337 | 0.0328 | 0.033 | 0.033 | -0 (-0.60%) | 197,843 |
27 Apr 2022 | USD | 0.0336 | 0.0339 | 0.0331 | 0.0332 | 0.0332 | -0 (-1.19%) | 158,604 |
26 Apr 2022 | USD | 0.0335 | 0.034 | 0.0331 | 0.0336 | 0.0336 | +0 (+0.30%) | 143,716 |
25 Apr 2022 | USD | 0.0336 | 0.034 | 0.033 | 0.0335 | 0.0335 | -0 (-0.30%) | 430,722 |
24 Apr 2022 | USD | 0.034 | 0.0341 | 0.0335 | 0.0336 | 0.0336 | -0 (-1.18%) | 65,476 |
23 Apr 2022 | USD | 0.0342 | 0.0342 | 0.0337 | 0.034 | 0.034 | -0 (-0.58%) | 82,131 |
22 Apr 2022 | USD | 0.0342 | 0.0345 | 0.0337 | 0.0342 | 0.0342 | 0.0 (0.0%) | 137,458 |
21 Apr 2022 | USD | 0.0345 | 0.0348 | 0.0342 | 0.0342 | 0.0342 | -0 (-0.87%) | 86,372 |
20 Apr 2022 | USD | 0.0344 | 0.0349 | 0.034 | 0.0345 | 0.0345 | +0 (+0.29%) | 328,699 |
19 Apr 2022 | USD | 0.0335 | 0.0344 | 0.0333 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 474,425 |
18 Apr 2022 | USD | 0.0347 | 0.0347 | 0.033 | 0.0335 | 0.0335 | -0.001 (-3.46%) | 248,607 |
17 Apr 2022 | USD | 0.0345 | 0.0348 | 0.0343 | 0.0347 | 0.0347 | +0 (+0.58%) | 66,760 |
16 Apr 2022 | USD | 0.0344 | 0.0348 | 0.0343 | 0.0345 | 0.0345 | +0 (+0.29%) | 85,256 |