| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0344 | 0.0349 | 0.0338 | 0.0344 | 0.0344 | 0.0 (0.0%) | 99,741 |
| 14 Apr 2022 | USD | 0.0343 | 0.035 | 0.0343 | 0.0344 | 0.0344 | +0 (+0.29%) | 259,937 |
| 13 Apr 2022 | USD | 0.0346 | 0.0352 | 0.0342 | 0.0343 | 0.0343 | -0 (-0.87%) | 89,828 |
| 12 Apr 2022 | USD | 0.035 | 0.0353 | 0.0346 | 0.0346 | 0.0346 | -0 (-1.14%) | 147,534 |
| 11 Apr 2022 | USD | 0.0373 | 0.0377 | 0.035 | 0.035 | 0.035 | -0.002 (-6.17%) | 798,286 |
| 10 Apr 2022 | USD | 0.0372 | 0.0377 | 0.0369 | 0.0373 | 0.0373 | +0 (+0.27%) | 172,931 |
| 9 Apr 2022 | USD | 0.0395 | 0.0398 | 0.0368 | 0.0372 | 0.0372 | -0.002 (-5.82%) | 783,438 |
| 8 Apr 2022 | USD | 0.0402 | 0.0404 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.74%) | 110,461 |
| 7 Apr 2022 | USD | 0.0408 | 0.0418 | 0.04 | 0.0402 | 0.0402 | -0.001 (-1.47%) | 21,158 |
| 6 Apr 2022 | USD | 0.0413 | 0.0435 | 0.0406 | 0.0408 | 0.0408 | -0.001 (-1.21%) | 58,492 |
| 5 Apr 2022 | USD | 0.0426 | 0.0428 | 0.0413 | 0.0413 | 0.0413 | -0.001 (-3.05%) | 73,444 |
| 4 Apr 2022 | USD | 0.0394 | 0.0426 | 0.0394 | 0.0426 | 0.0426 | +0.003 (+8.12%) | 278,985 |
| 3 Apr 2022 | USD | 0.0395 | 0.04 | 0.0383 | 0.0394 | 0.0394 | -0 (-0.25%) | 68,618 |
| 2 Apr 2022 | USD | 0.0403 | 0.0412 | 0.0394 | 0.0395 | 0.0395 | -0.001 (-1.99%) | 41,802 |
| 1 Apr 2022 | USD | 0.0412 | 0.0459 | 0.0399 | 0.0403 | 0.0403 | -0.001 (-2.18%) | 41,297 |
| 31 Mar 2022 | USD | 0.0404 | 0.0418 | 0.0402 | 0.0412 | 0.0412 | +0.001 (+1.98%) | 43,847 |
| 30 Mar 2022 | USD | 0.0412 | 0.0413 | 0.0403 | 0.0404 | 0.0404 | -0.001 (-1.94%) | 53,251 |
| 29 Mar 2022 | USD | 0.0453 | 0.0457 | 0.041 | 0.0412 | 0.0412 | -0.004 (-9.05%) | 212,874 |
| 28 Mar 2022 | USD | 0.0484 | 0.0484 | 0.0444 | 0.0453 | 0.0453 | -0.003 (-6.40%) | 85,370 |
| 27 Mar 2022 | USD | 0.0458 | 0.0488 | 0.0455 | 0.0484 | 0.0484 | +0.003 (+5.68%) | 17,235 |
| 26 Mar 2022 | USD | 0.0452 | 0.0471 | 0.0431 | 0.0458 | 0.0458 | +0.001 (+1.33%) | 26,913 |
| 25 Mar 2022 | USD | 0.0508 | 0.0508 | 0.0448 | 0.0452 | 0.0452 | -0.006 (-11.02%) | 1,365,547 |
| 24 Mar 2022 | USD | 0.0535 | 0.0537 | 0.0508 | 0.0508 | 0.0508 | -0.003 (-5.05%) | 84,291 |
| 23 Mar 2022 | USD | 0.0552 | 0.0559 | 0.053 | 0.0535 | 0.0535 | -0.002 (-3.08%) | 207,154 |
| 22 Mar 2022 | USD | 0.061 | 0.0612 | 0.0549 | 0.0552 | 0.0552 | -0.006 (-9.51%) | 215,455 |
| 21 Mar 2022 | USD | 0.0621 | 0.0626 | 0.0604 | 0.061 | 0.061 | -0.001 (-1.77%) | 163,965 |
| 20 Mar 2022 | USD | 0.0592 | 0.0623 | 0.059 | 0.0621 | 0.0621 | +0.003 (+4.90%) | 155,320 |
| 19 Mar 2022 | USD | 0.0594 | 0.0597 | 0.0574 | 0.0592 | 0.0592 | -0 (-0.34%) | 88,974 |
| 18 Mar 2022 | USD | 0.0539 | 0.0594 | 0.0518 | 0.0594 | 0.0594 | +0.005 (+10.20%) | 269,507 |
| 17 Mar 2022 | USD | 0.0527 | 0.0544 | 0.0519 | 0.0539 | 0.0539 | +0.001 (+2.28%) | 84,968 |
