| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0544 | 0.0549 | 0.0519 | 0.0527 | 0.0527 | -0.002 (-3.13%) | 115,667 |
| 15 Mar 2022 | USD | 0.0612 | 0.0629 | 0.0543 | 0.0544 | 0.0544 | -0.007 (-11.11%) | 7,537 |
| 14 Mar 2022 | USD | 0.0506 | 0.098 | 0.0502 | 0.0612 | 0.0612 | +0.011 (+20.95%) | 26,399 |
| 13 Mar 2022 | USD | 0.0506 | 0.0506 | 0.0505 | 0.0506 | 0.0506 | 0.0 (0.0%) | 12,830 |
| 12 Mar 2022 | USD | 0.0513 | 0.0515 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-1.36%) | 13,204 |
| 11 Mar 2022 | USD | 0.0507 | 0.0525 | 0.0504 | 0.0513 | 0.0513 | +0.001 (+1.18%) | 146,369 |
| 10 Mar 2022 | USD | 0.0508 | 0.0542 | 0.0497 | 0.0507 | 0.0507 | -0 (-0.20%) | 76,523 |
| 9 Mar 2022 | USD | 0.0501 | 0.0545 | 0.0494 | 0.0508 | 0.0508 | +0.001 (+1.40%) | 123,123 |
| 8 Mar 2022 | USD | 0.0488 | 0.0515 | 0.0483 | 0.0501 | 0.0501 | +0.001 (+2.66%) | 78,428 |
| 7 Mar 2022 | USD | 0.0489 | 0.0496 | 0.0476 | 0.0488 | 0.0488 | -0 (-0.20%) | 106,072 |
| 6 Mar 2022 | USD | 0.0501 | 0.0511 | 0.0485 | 0.0489 | 0.0489 | -0.001 (-2.40%) | 318,587 |
| 5 Mar 2022 | USD | 0.0402 | 0.0501 | 0.0399 | 0.0501 | 0.0501 | +0.01 (+24.63%) | 455,431 |
| 4 Mar 2022 | USD | 0.0383 | 0.0403 | 0.0382 | 0.0402 | 0.0402 | +0.002 (+4.96%) | 142,214 |
| 3 Mar 2022 | USD | 0.0384 | 0.0389 | 0.0381 | 0.0383 | 0.0383 | 0.0 (0.0%) | 56,959 |
| 2 Mar 2022 | USD | 0.0384 | 0.0387 | 0.0378 | 0.0383 | 0.0383 | -0 (-0.26%) | 116,863 |
| 1 Mar 2022 | USD | 0.0366 | 0.0387 | 0.0364 | 0.0384 | 0.0384 | +0.002 (+4.92%) | 39,074 |
| 28 Feb 2022 | USD | 0.0366 | 0.0367 | 0.0363 | 0.0366 | 0.0366 | 0.0 (0.0%) | 18,528 |
| 27 Feb 2022 | USD | 0.0384 | 0.0385 | 0.0363 | 0.0366 | 0.0366 | -0.002 (-4.69%) | 78,401 |
| 26 Feb 2022 | USD | 0.0375 | 0.0384 | 0.0366 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 84,238 |
| 25 Feb 2022 | USD | 0.0373 | 0.0407 | 0.0372 | 0.0375 | 0.0375 | +0 (+0.54%) | 65,977 |
| 24 Feb 2022 | USD | 0.037 | 0.0418 | 0.0365 | 0.0373 | 0.0373 | +0 (+0.81%) | 108,876 |
| 23 Feb 2022 | USD | 0.0366 | 0.0371 | 0.0364 | 0.037 | 0.037 | +0 (+1.09%) | 92,687 |
| 22 Feb 2022 | USD | 0.0369 | 0.037 | 0.0363 | 0.0366 | 0.0366 | -0 (-0.81%) | 23,376 |
| 21 Feb 2022 | USD | 0.0386 | 0.0387 | 0.0369 | 0.0369 | 0.0369 | -0.002 (-4.40%) | 18,680 |
| 20 Feb 2022 | USD | 0.0379 | 0.0387 | 0.0376 | 0.0386 | 0.0386 | +0.001 (+1.85%) | 30,909 |
| 19 Feb 2022 | USD | 0.0382 | 0.0385 | 0.0376 | 0.0379 | 0.0379 | -0 (-0.79%) | 34,592 |
| 18 Feb 2022 | USD | 0.0373 | 0.0385 | 0.0371 | 0.0382 | 0.0382 | +0.001 (+2.41%) | 37,858 |
| 17 Feb 2022 | USD | 0.0369 | 0.0376 | 0.0369 | 0.0373 | 0.0373 | +0 (+1.08%) | 114,932 |
| 16 Feb 2022 | USD | 0.0363 | 0.037 | 0.036 | 0.0369 | 0.0369 | +0.001 (+1.65%) | 29,799 |
| 15 Feb 2022 | USD | 0.0363 | 0.0365 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 45,115 |
