| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.036 | 0.0365 | 0.0358 | 0.0363 | 0.0363 | +0 (+0.83%) | 31,412 |
| 13 Feb 2022 | USD | 0.0367 | 0.0369 | 0.0358 | 0.036 | 0.036 | -0.001 (-1.91%) | 286,881 |
| 12 Feb 2022 | USD | 0.0372 | 0.0372 | 0.0363 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 57,750 |
| 11 Feb 2022 | USD | 0.0378 | 0.0381 | 0.0367 | 0.0372 | 0.0372 | -0.001 (-1.59%) | 33,082 |
| 10 Feb 2022 | USD | 0.0387 | 0.0404 | 0.0376 | 0.0378 | 0.0378 | -0.001 (-2.33%) | 98,961 |
| 9 Feb 2022 | USD | 0.0384 | 0.0389 | 0.0381 | 0.0387 | 0.0387 | +0 (+0.78%) | 53,993 |
| 8 Feb 2022 | USD | 0.0402 | 0.0468 | 0.0379 | 0.0384 | 0.0384 | -0.002 (-4.48%) | 54,096 |
| 7 Feb 2022 | USD | 0.0387 | 0.0402 | 0.0387 | 0.0402 | 0.0402 | +0.002 (+3.88%) | 75,379 |
| 6 Feb 2022 | USD | 0.0387 | 0.0389 | 0.0386 | 0.0387 | 0.0387 | 0.0 (0.0%) | 25,925 |
| 5 Feb 2022 | USD | 0.038 | 0.0389 | 0.0375 | 0.0387 | 0.0387 | +0.001 (+1.84%) | 58,889 |
| 4 Feb 2022 | USD | 0.0373 | 0.038 | 0.0372 | 0.038 | 0.038 | +0.001 (+1.88%) | 39,437 |
| 3 Feb 2022 | USD | 0.0384 | 0.0385 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-2.86%) | 350,170 |
| 2 Feb 2022 | USD | 0.0388 | 0.039 | 0.0383 | 0.0384 | 0.0384 | -0 (-1.03%) | 237,466 |
| 1 Feb 2022 | USD | 0.0388 | 0.039 | 0.0385 | 0.0388 | 0.0388 | 0.0 (0.0%) | 97,067 |
| 31 Jan 2022 | USD | 0.0399 | 0.0399 | 0.0387 | 0.0388 | 0.0388 | -0.001 (-2.76%) | 590,579 |
| 30 Jan 2022 | USD | 0.0428 | 0.0429 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-6.78%) | 368,154 |
| 29 Jan 2022 | USD | 0.0404 | 0.043 | 0.0403 | 0.0428 | 0.0428 | +0.002 (+5.94%) | 242,916 |
| 28 Jan 2022 | USD | 0.046 | 0.0469 | 0.0404 | 0.0404 | 0.0404 | -0.006 (-12.17%) | 478,908 |
| 27 Jan 2022 | USD | 0.0465 | 0.0466 | 0.0459 | 0.046 | 0.046 | -0.001 (-1.08%) | 179,003 |
| 26 Jan 2022 | USD | 0.048 | 0.048 | 0.0463 | 0.0465 | 0.0465 | -0.002 (-3.13%) | 802,673 |
| 25 Jan 2022 | USD | 0.049 | 0.0492 | 0.0478 | 0.048 | 0.048 | -0.001 (-2.04%) | 191,576 |
| 24 Jan 2022 | USD | 0.0515 | 0.0515 | 0.0489 | 0.049 | 0.049 | -0.003 (-4.85%) | 695,821 |
| 23 Jan 2022 | USD | 0.0551 | 0.0552 | 0.0515 | 0.0515 | 0.0515 | -0.004 (-6.53%) | 432,767 |
| 22 Jan 2022 | USD | 0.0631 | 0.0632 | 0.055 | 0.0551 | 0.0551 | -0.008 (-12.68%) | 1,572,257 |
| 21 Jan 2022 | USD | 0.0701 | 0.0701 | 0.0629 | 0.0631 | 0.0631 | -0.007 (-9.99%) | 809,014 |
| 20 Jan 2022 | USD | 0.0717 | 0.0719 | 0.0698 | 0.0701 | 0.0701 | -0.002 (-2.23%) | 943,886 |
| 19 Jan 2022 | USD | 0.0803 | 0.0811 | 0.0717 | 0.0717 | 0.0717 | -0.009 (-10.71%) | 2,732,892 |
| 18 Jan 2022 | USD | 0.075 | 0.081 | 0.0744 | 0.0803 | 0.0803 | +0.005 (+7.07%) | 2,438,054 |
| 17 Jan 2022 | USD | 0.075 | 0.0758 | 0.0745 | 0.075 | 0.075 | 0.0 (0.0%) | 701,228 |
| 16 Jan 2022 | USD | 0.0749 | 0.0769 | 0.0747 | 0.075 | 0.075 | +0 (+0.13%) | 1,148,684 |
