| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0744 | 0.0751 | 0.0743 | 0.0749 | 0.0749 | +0.001 (+0.67%) | 471,852 |
| 14 Jan 2022 | USD | 0.0746 | 0.0756 | 0.0743 | 0.0744 | 0.0744 | -0 (-0.27%) | 564,574 |
| 13 Jan 2022 | USD | 0.0733 | 0.0747 | 0.0729 | 0.0746 | 0.0746 | +0.001 (+1.77%) | 1,154,652 |
| 12 Jan 2022 | USD | 0.0684 | 0.0733 | 0.0682 | 0.0733 | 0.0733 | +0.005 (+7.16%) | 2,242,690 |
| 11 Jan 2022 | USD | 0.0662 | 0.0686 | 0.0657 | 0.0684 | 0.0684 | +0.002 (+3.32%) | 1,135,174 |
| 10 Jan 2022 | USD | 0.067 | 0.0674 | 0.0657 | 0.0662 | 0.0662 | -0.001 (-1.19%) | 568,242 |
| 9 Jan 2022 | USD | 0.0676 | 0.068 | 0.0665 | 0.067 | 0.067 | -0.001 (-0.89%) | 536,802 |
| 8 Jan 2022 | USD | 0.0686 | 0.0686 | 0.0669 | 0.0676 | 0.0676 | -0.001 (-1.46%) | 737,354 |
| 7 Jan 2022 | USD | 0.0742 | 0.0746 | 0.0684 | 0.0686 | 0.0686 | -0.006 (-7.55%) | 1,874,780 |
| 6 Jan 2022 | USD | 0.0834 | 0.0836 | 0.074 | 0.0742 | 0.0742 | -0.009 (-11.03%) | 3,766,742 |
| 5 Jan 2022 | USD | 0.0837 | 0.0866 | 0.0816 | 0.0834 | 0.0834 | -0 (-0.36%) | 1,294,147 |
| 4 Jan 2022 | USD | 0.0809 | 0.0962 | 0.0803 | 0.0837 | 0.0837 | +0.003 (+3.46%) | 16,682 |
| 3 Jan 2022 | USD | 0.0815 | 0.082 | 0.0798 | 0.0809 | 0.0809 | -0.001 (-0.74%) | 17,333 |
| 2 Jan 2022 | USD | 0.0896 | 0.0925 | 0.0673 | 0.0815 | 0.0815 | -0.008 (-9.04%) | 15,888 |
| 1 Jan 2022 | USD | 0.1011 | 0.102 | 0.085 | 0.0896 | 0.0896 | -0.011 (-11.37%) | 14,261 |
| 31 Dec 2021 | USD | 0.0949 | 0.1019 | 0.0934 | 0.1011 | 0.1011 | +0.006 (+6.53%) | 10,468 |
| 30 Dec 2021 | USD | 0.0903 | 0.0955 | 0.075 | 0.0949 | 0.0949 | +0.005 (+5.09%) | 19,984 |
| 29 Dec 2021 | USD | 0.0883 | 0.0908 | 0.0879 | 0.0903 | 0.0903 | +0.002 (+2.27%) | 19,411 |
| 28 Dec 2021 | USD | 0.0914 | 0.0924 | 0.0879 | 0.0883 | 0.0883 | -0.003 (-3.39%) | 23,949 |
| 27 Dec 2021 | USD | 0.0977 | 0.0992 | 0.0847 | 0.0914 | 0.0914 | -0.006 (-6.35%) | 24,398 |
| 26 Dec 2021 | USD | 0.1013 | 0.1021 | 0.097 | 0.0976 | 0.0976 | -0.004 (-3.65%) | 19,212 |
| 25 Dec 2021 | USD | 0.0954 | 0.1021 | 0.0952 | 0.1013 | 0.1013 | +0.006 (+6.18%) | 15,125 |
| 24 Dec 2021 | USD | 0.0955 | 0.0975 | 0.0557 | 0.0954 | 0.0954 | -0 (-0.10%) | 20,720 |
| 23 Dec 2021 | USD | 0.1135 | 0.115 | 0.0813 | 0.0955 | 0.0955 | -0.018 (-15.86%) | 20,874 |
| 22 Dec 2021 | USD | 0.1203 | 0.2 | 0.1117 | 0.1135 | 0.1135 | -0.007 (-5.65%) | 12,026 |
| 21 Dec 2021 | USD | 0.1135 | 0.1217 | 0.1087 | 0.1203 | 0.1203 | +0.007 (+5.99%) | 21,032 |
| 20 Dec 2021 | USD | 0.0989 | 0.1142 | 0.0985 | 0.1135 | 0.1135 | +0.015 (+14.76%) | 27,200 |
| 19 Dec 2021 | USD | 0.0869 | 0.1225 | 0.0869 | 0.0989 | 0.0989 | +0.012 (+13.81%) | 18,729 |
| 18 Dec 2021 | USD | 0.0847 | 0.0885 | 0.0842 | 0.0869 | 0.0869 | +0.002 (+2.72%) | 16,151 |
| 17 Dec 2021 | USD | 0.1001 | 0.123 | 0.0793 | 0.0846 | 0.0846 | -0.015 (-15.48%) | 16,707 |
