| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0319 | 0.0324 | 0.0311 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 39,910 |
| 13 Feb 2022 | USD | 0.0332 | 0.0334 | 0.0312 | 0.032 | 0.032 | -0.001 (-3.61%) | 25,483 |
| 12 Feb 2022 | USD | 0.0343 | 0.0344 | 0.0329 | 0.0332 | 0.0332 | -0.001 (-2.92%) | 22,379 |
| 11 Feb 2022 | USD | 0.0338 | 0.0348 | 0.0336 | 0.0342 | 0.0342 | +0 (+1.18%) | 27,614 |
| 10 Feb 2022 | USD | 0.0355 | 0.0362 | 0.0333 | 0.0338 | 0.0338 | -0.002 (-4.52%) | 39,677 |
| 9 Feb 2022 | USD | 0.0339 | 0.0367 | 0.0336 | 0.0354 | 0.0354 | +0.002 (+4.42%) | 38,275 |
| 8 Feb 2022 | USD | 0.0351 | 0.0356 | 0.0326 | 0.0339 | 0.0339 | -0.001 (-2.87%) | 38,291 |
| 7 Feb 2022 | USD | 0.0355 | 0.0375 | 0.0337 | 0.0349 | 0.0349 | -0 (-1.13%) | 48,747 |
| 6 Feb 2022 | USD | 0.0347 | 0.0373 | 0.0338 | 0.0353 | 0.0353 | +0.001 (+1.73%) | 35,679 |
| 5 Feb 2022 | USD | 0.0336 | 0.0354 | 0.0335 | 0.0347 | 0.0347 | +0.001 (+3.27%) | 24,013 |
| 4 Feb 2022 | USD | 0.0355 | 0.0363 | 0.0311 | 0.0336 | 0.0336 | -0.002 (-5.35%) | 42,544 |
| 3 Feb 2022 | USD | 0.0296 | 0.0424 | 0.0293 | 0.0355 | 0.0355 | +0.006 (+19.13%) | 55,587 |
| 2 Feb 2022 | USD | 0.0348 | 0.0355 | 0.0295 | 0.0298 | 0.0298 | -0.005 (-14.37%) | 33,007 |
| 1 Feb 2022 | USD | 0.0341 | 0.0366 | 0.033 | 0.0348 | 0.0348 | +0.001 (+2.05%) | 38,610 |
| 31 Jan 2022 | USD | 0.0353 | 0.0473 | 0.0312 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 72,032 |
| 30 Jan 2022 | USD | 0.0363 | 0.0368 | 0.0345 | 0.0353 | 0.0353 | -0.001 (-2.75%) | 28,104 |
| 29 Jan 2022 | USD | 0.0358 | 0.037 | 0.0357 | 0.0363 | 0.0363 | +0.001 (+1.40%) | 23,738 |
| 28 Jan 2022 | USD | 0.0345 | 0.0361 | 0.0338 | 0.0358 | 0.0358 | +0.002 (+4.68%) | 23,533 |
| 27 Jan 2022 | USD | 0.0381 | 0.0397 | 0.0334 | 0.0342 | 0.0342 | -0.003 (-7.82%) | 31,900 |
| 26 Jan 2022 | USD | 0.0331 | 0.0445 | 0.0313 | 0.0371 | 0.0371 | +0.004 (+12.42%) | 52,612 |
| 25 Jan 2022 | USD | 0.0321 | 0.0338 | 0.0312 | 0.033 | 0.033 | +0.001 (+2.80%) | 33,095 |
| 24 Jan 2022 | USD | 0.0337 | 0.034 | 0.0313 | 0.0321 | 0.0321 | -0.002 (-5.31%) | 45,813 |
| 23 Jan 2022 | USD | 0.0331 | 0.0365 | 0.0315 | 0.0339 | 0.0339 | +0.001 (+2.42%) | 31,547 |
| 22 Jan 2022 | USD | 0.0429 | 0.0578 | 0.0312 | 0.0331 | 0.0331 | -0.01 (-22.66%) | 170,339 |
| 21 Jan 2022 | USD | 0.039 | 0.0532 | 0.0348 | 0.0428 | 0.0428 | +0.004 (+10.03%) | 72,253 |
| 20 Jan 2022 | USD | 0.0394 | 0.0396 | 0.0386 | 0.0389 | 0.0389 | -0.001 (-1.27%) | 29,739 |
| 19 Jan 2022 | USD | 0.0406 | 0.0409 | 0.0381 | 0.0394 | 0.0394 | -0.001 (-3.19%) | 27,609 |
| 18 Jan 2022 | USD | 0.0418 | 0.0431 | 0.0393 | 0.0407 | 0.0407 | -0.001 (-2.63%) | 34,131 |
| 17 Jan 2022 | USD | 0.0427 | 0.0436 | 0.0408 | 0.0418 | 0.0418 | -0.001 (-2.11%) | 28,492 |
| 16 Jan 2022 | USD | 0.0415 | 0.0455 | 0.0396 | 0.0427 | 0.0427 | +0.001 (+2.89%) | 39,063 |
