Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0414 | 0.0435 | 0.0404 | 0.0415 | 0.0415 | -0 (-0.48%) | 31,656 |
14 Jan 2022 | USD | 0.0411 | 0.043 | 0.0059 | 0.0417 | 0.0417 | +0.001 (+1.46%) | 13,775 |
13 Jan 2022 | USD | 0.0411 | 0.0423 | 0.0389 | 0.0411 | 0.0411 | 0.0 (0.0%) | 2,582 |
12 Jan 2022 | USD | 0.0397 | 0.0416 | 0.0377 | 0.0411 | 0.0411 | +0.001 (+3.53%) | 1,301 |
11 Jan 2022 | USD | 0.0378 | 0.0398 | 0.0373 | 0.0397 | 0.0397 | +0.002 (+5.03%) | 2,218 |
10 Jan 2022 | USD | 0.0401 | 0.0401 | 0.0364 | 0.0378 | 0.0378 | -0.002 (-5.74%) | 2,483 |
9 Jan 2022 | USD | 0.0353 | 0.0434 | 0.0351 | 0.0401 | 0.0401 | +0.005 (+13.60%) | 6,265 |
8 Jan 2022 | USD | 0.036 | 0.0389 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 2,772 |
7 Jan 2022 | USD | 0.04 | 0.0404 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 3,309 |
6 Jan 2022 | USD | 0.0402 | 0.0411 | 0.039 | 0.04 | 0.04 | -0 (-0.50%) | 2,248 |
5 Jan 2022 | USD | 0.0424 | 0.0433 | 0.04 | 0.0402 | 0.0402 | -0.002 (-5.19%) | 6,960 |
4 Jan 2022 | USD | 0.0438 | 0.044 | 0.042 | 0.0424 | 0.0424 | -0.001 (-3.20%) | 5,761 |
3 Jan 2022 | USD | 0.0448 | 0.0448 | 0.0427 | 0.0438 | 0.0438 | -0.001 (-2.23%) | 14,811 |
2 Jan 2022 | USD | 0.0191 | 0.0565 | 0.0191 | 0.0448 | 0.0448 | +0.026 (+133.33%) | 48,950 |
1 Jan 2022 | USD | 0.0065 | 0.058 | 0.0064 | 0.0192 | 0.0192 | +0.013 (+195.38%) | 131,103 |
31 Dec 2021 | USD | 0.0408 | 0.0408 | 0.0064 | 0.0065 | 0.0065 | -0.034 (-84.07%) | 1,258 |
30 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0405 | 0.0408 | 0.0408 | -0.002 (-3.77%) | 1,026 |
29 Dec 2021 | USD | 0.043 | 0.045 | 0.0401 | 0.0424 | 0.0424 | -0.001 (-1.40%) | 4,196 |
28 Dec 2021 | USD | 0.0444 | 0.0489 | 0.0421 | 0.043 | 0.043 | -0.001 (-3.15%) | 9,929 |
27 Dec 2021 | USD | 0.0421 | 0.0478 | 0.0411 | 0.0444 | 0.0444 | +0.002 (+5.46%) | 5,365 |
26 Dec 2021 | USD | 0.0419 | 0.044 | 0.041 | 0.0421 | 0.0421 | +0 (+0.48%) | 2,614 |
25 Dec 2021 | USD | 0.0438 | 0.0454 | 0.04 | 0.0419 | 0.0419 | -0.002 (-4.34%) | 6,693 |
24 Dec 2021 | USD | 0.0428 | 0.0447 | 0.0427 | 0.0438 | 0.0438 | +0.001 (+2.34%) | 2,238 |
23 Dec 2021 | USD | 0.0425 | 0.0445 | 0.0425 | 0.0428 | 0.0428 | +0 (+0.71%) | 4,409 |
22 Dec 2021 | USD | 0.0422 | 0.0459 | 0.0411 | 0.0425 | 0.0425 | +0 (+0.71%) | 18,550 |
21 Dec 2021 | USD | 0.0414 | 0.044 | 0.0404 | 0.0422 | 0.0422 | +0.001 (+1.93%) | 21,768 |
20 Dec 2021 | USD | 0.044 | 0.0448 | 0.0404 | 0.0414 | 0.0414 | -0.003 (-5.69%) | 28,715 |
19 Dec 2021 | USD | 0.0441 | 0.049 | 0.0419 | 0.0439 | 0.0439 | -0 (-0.45%) | 33,720 |
18 Dec 2021 | USD | 0.0434 | 0.048 | 0.0411 | 0.0441 | 0.0441 | +0.001 (+1.61%) | 28,749 |
17 Dec 2021 | USD | 0.0492 | 0.0512 | 0.043 | 0.0434 | 0.0434 | -0.005 (-11.25%) | 41,976 |