| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 56.2 | 57 | 54.5 | 55.7 | 55.7 | 0.0 (0.0%) | 194,162 |
| 7 Oct 2020 | USD | 56.2 | 56.6099 | 54.974 | 55.7 | 55.7 | 0.0 (0.0%) | 94,122 |
| 6 Oct 2020 | USD | 56.2 | 56.57 | 54.9461 | 55.7 | 55.7 | 0.0 (0.0%) | 112,429 |
| 5 Oct 2020 | USD | 56.2 | 56.57 | 54.7 | 55.7 | 55.7 | 0.0 (0.0%) | 534,152 |
| 2 Oct 2020 | USD | 56.2 | 56.6099 | 54.8 | 55.7 | 55.7 | 0.0 (0.0%) | 129,285 |
| 1 Oct 2020 | USD | 56.2 | 57 | 55.4064 | 55.7 | 55.7 | 0.0 (0.0%) | 157,930 |
| 30 Sep 2020 | USD | 56.2 | 56.714 | 55.4401 | 55.7 | 55.7 | 0.0 (0.0%) | 25,995 |
| 29 Sep 2020 | USD | 56.2 | 56.714 | 55.4401 | 55.7 | 55.7 | 0.0 (0.0%) | 167,129 |
| 28 Sep 2020 | USD | 56.2 | 56.714 | 55.4 | 55.7 | 55.7 | +0.35 (+0.63%) | 125,205 |
| 25 Sep 2020 | USD | 55.35 | 55.35 | 55.2581 | 55.35 | 55.35 | -0.35 (-0.63%) | 305,929 |
| 24 Sep 2020 | USD | 56 | 56.974 | 55.2321 | 55.7 | 55.7 | 0.0 (0.0%) | 451,400 |
| 23 Sep 2020 | USD | 56.2 | 56.584 | 55.21 | 55.7 | 55.7 | 0.0 (0.0%) | 332,508 |
| 22 Sep 2020 | USD | 56.2 | 56.7139 | 55 | 55.7 | 55.7 | 0.0 (0.0%) | 253,616 |
| 21 Sep 2020 | USD | 56.2 | 56.7139 | 55 | 55.7 | 55.7 | -0.208 (-0.37%) | 132,715 |
| 18 Sep 2020 | USD | 56 | 56 | 55.9081 | 55.9081 | 55.9081 | +0.008 (+0.01%) | 42,560 |
| 17 Sep 2020 | USD | 55.9 | 56.792 | 55.9 | 55.9 | 55.9 | +0.2 (+0.36%) | 164,455 |
| 16 Sep 2020 | USD | 55.7 | 56.792 | 55.5 | 55.7 | 55.7 | -0.12 (-0.21%) | 194,990 |
| 15 Sep 2020 | USD | 55.82 | 56.5999 | 55.82 | 55.82 | 55.82 | +0.52 (+0.94%) | 313,813 |
| 14 Sep 2020 | USD | 55.6 | 56.34 | 55.198 | 55.3 | 55.3 | 0.0 (0.0%) | 81,512 |
| 11 Sep 2020 | USD | 55.6 | 56.34 | 55.02 | 55.3 | 55.3 | 0.0 (0.0%) | 266,327 |
| 10 Sep 2020 | USD | 55.6 | 56.34 | 55.12 | 55.3 | 55.3 | 0.0 (0.0%) | 403,388 |
| 9 Sep 2020 | USD | 55.5 | 55.5 | 55.1 | 55.3 | 55.3 | 0.0 (0.0%) | 942,078 |
| 8 Sep 2020 | USD | 54.8 | 56.18 | 54.26 | 55.3 | 55.3 | +0.8 (+1.47%) | 214,695 |
| 7 Sep 2020 | USD | 54.8 | 56.5999 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 467,114 |
| 4 Sep 2020 | USD | 55.4999 | 56.5999 | 55.4999 | 55.4999 | 55.4999 | +1 (+1.83%) | 53,225 |
| 3 Sep 2020 | USD | 54.8 | 56.6 | 53.4354 | 54.5 | 54.5 | -0.89 (-1.61%) | 483,466 |
| 2 Sep 2020 | USD | 55.39 | 56.18 | 55.39 | 55.39 | 55.39 | +0.008 (+0.01%) | 127,347 |
| 1 Sep 2020 | USD | 55.3821 | 56.18 | 55.3821 | 55.3821 | 55.3821 | +0.022 (+0.04%) | 41,606 |
| 31 Aug 2020 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 55.36 | 56.18 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 158,265 |
