| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 55.36 | 56.18 | 55.36 | 55.36 | 55.36 | +0.86 (+1.58%) | 84,004 |
| 26 Aug 2020 | USD | 54.5 | 55.5 | 54.5 | 54.5 | 54.5 | -0.84 (-1.52%) | 3,118,547 |
| 25 Aug 2020 | USD | 55.3401 | 56.4999 | 55.3401 | 55.3401 | 55.3401 | +0.43 (+0.78%) | 85,170 |
| 24 Aug 2020 | USD | 54.91 | 55.35 | 54.91 | 54.91 | 54.91 | +0.01 (+0.02%) | 104,192 |
| 21 Aug 2020 | USD | 54.9 | 56 | 54.9 | 54.9 | 54.9 | +0.38 (+0.70%) | 40,948 |
| 20 Aug 2020 | USD | 54.52 | 56.4999 | 54.52 | 54.52 | 54.52 | +0.22 (+0.41%) | 133,789 |
| 19 Aug 2020 | USD | 54.3 | 56.2999 | 53.7 | 54.3 | 54.3 | 0.0 (0.0%) | 421,660 |
| 18 Aug 2020 | USD | 54.3 | 56.1 | 53.55 | 54.3 | 54.3 | 0.0 (0.0%) | 164,523 |
| 17 Aug 2020 | USD | 54.3 | 56.1 | 53.55 | 54.3 | 54.3 | 0.0 (0.0%) | 74,473 |
| 14 Aug 2020 | USD | 54.3 | 56.6 | 53.55 | 54.3 | 54.3 | +0.3 (+0.56%) | 237,737 |
| 13 Aug 2020 | USD | 54 | 54 | 53.811 | 54 | 54 | -0.3 (-0.55%) | 125,842 |
| 12 Aug 2020 | USD | 54.3 | 56.14 | 53.75 | 54.3 | 54.3 | 0.0 (0.0%) | 285,781 |
| 11 Aug 2020 | USD | 54.3 | 56.6 | 53.6501 | 54.3 | 54.3 | +0.6 (+1.12%) | 242,202 |
| 10 Aug 2020 | USD | 53.3 | 55.9999 | 53.3 | 53.7 | 53.7 | +1 (+1.90%) | 449,073 |
| 7 Aug 2020 | USD | 52.7 | 54.5 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 12,993 |
| 6 Aug 2020 | USD | 52.7 | 54.4999 | 52.5161 | 52.7 | 52.7 | 0.0 (0.0%) | 198,675 |
| 5 Aug 2020 | USD | 53 | 53 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 361,800 |
| 4 Aug 2020 | USD | 52.7 | 54.4999 | 52.7 | 52.7 | 52.7 | +0.1 (+0.19%) | 86,512 |
| 3 Aug 2020 | USD | 52.6 | 54 | 52.4 | 52.6 | 52.6 | 0.0 (0.0%) | 42,021 |
| 31 Jul 2020 | USD | 52.6 | 53.08 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 13,512 |
| 30 Jul 2020 | USD | 52.6 | 54.1 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 205,099 |
| 29 Jul 2020 | USD | 53.3 | 55 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 151,078 |
| 28 Jul 2020 | USD | 52.6 | 54.24 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 73,683 |
| 27 Jul 2020 | USD | 52.6 | 54.28 | 52.45 | 52.6 | 52.6 | 0.0 (0.0%) | 275,787 |
| 24 Jul 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 125,943 |
| 23 Jul 2020 | USD | 52.6 | 54.52 | 52.6 | 52.6 | 52.6 | -1.4 (-2.59%) | 158,338 |
| 22 Jul 2020 | USD | 54 | 54 | 54 | 54 | 54 | +3.5 (+6.93%) | 404,217 |
| 21 Jul 2020 | USD | 50.5 | 53 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 77,193 |
| 20 Jul 2020 | USD | 49.85 | 52 | 49.85 | 50 | 50 | +1 (+2.04%) | 131,107 |
| 17 Jul 2020 | USD | 49 | 49.85 | 49 | 49 | 49 | 0.0 (0.0%) | 827 |
