Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1994 | USD | 4.375 | 4.625 | 4.25 | 4.625 | 2.3125 | +0.25 (+5.71%) | 6,200 |
3 Oct 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.25 (-5.41%) | 5,500 |
30 Sep 1994 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 2.3125 | +0.375 (+8.82%) | 7,800 |
29 Sep 1994 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 2.125 | -0.375 (-8.11%) | 45,600 |
28 Sep 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 14,500 |
27 Sep 1994 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 2.3125 | +0.125 (+2.78%) | 38,200 |
26 Sep 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 16,100 |
23 Sep 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 2.25 | +0.188 (+4.35%) | 10,900 |
22 Sep 1994 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 2.1562 | -0.062 (-1.43%) | 28,200 |
21 Sep 1994 | USD | 4.625 | 4.625 | 4.125 | 4.375 | 2.1875 | -0.188 (-4.11%) | 27,600 |
20 Sep 1994 | USD | 4.6875 | 4.6875 | 4.375 | 4.5625 | 2.2812 | -0.125 (-2.67%) | 23,900 |
19 Sep 1994 | USD | 4.75 | 4.875 | 4.5 | 4.6875 | 2.3438 | +0.188 (+4.17%) | 67,700 |
16 Sep 1994 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 2.25 | 0.0 (0.0%) | 93,300 |
15 Sep 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 53,700 |
14 Sep 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 2.125 | +0.25 (+6.25%) | 30,100 |
13 Sep 1994 | USD | 4.125 | 4.125 | 4 | 4 | 2 | -0.125 (-3.03%) | 20,000 |
12 Sep 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 3,100 |
9 Sep 1994 | USD | 4 | 4.125 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 6,500 |
8 Sep 1994 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 2.125 | +0.125 (+3.03%) | 15,100 |
7 Sep 1994 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 2.0625 | -0.094 (-2.22%) | 3,700 |
6 Sep 1994 | USD | 4.125 | 4.25 | 3.875 | 4.2188 | 2.1094 | +0.344 (+8.87%) | 7,700 |
5 Sep 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 9,000 |
1 Sep 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 2,000 |
31 Aug 1994 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 2.125 | +0.375 (+9.68%) | 8,000 |
30 Aug 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 11,100 |
29 Aug 1994 | USD | 4.1875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 4,900 |
26 Aug 1994 | USD | 4.25 | 4.25 | 4 | 4.125 | 2.0625 | +0.125 (+3.13%) | 11,400 |
25 Aug 1994 | USD | 4.125 | 4.375 | 4 | 4 | 2 | -0.375 (-8.57%) | 17,900 |
24 Aug 1994 | USD | 4.25 | 4.5 | 4 | 4.375 | 2.1875 | +0.125 (+2.94%) | 73,700 |