Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 32,500 |
22 Aug 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 2.125 | +0.25 (+6.25%) | 11,100 |
19 Aug 1994 | USD | 4.375 | 4.375 | 3.875 | 4 | 2 | 0.0 (0.0%) | 33,400 |
18 Aug 1994 | USD | 4.375 | 4.375 | 4 | 4 | 2 | -0.375 (-8.57%) | 29,000 |
17 Aug 1994 | USD | 4 | 4.375 | 4 | 4.375 | 2.1875 | +0.125 (+2.94%) | 23,500 |
16 Aug 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 2.125 | +0.062 (+1.49%) | 18,300 |
15 Aug 1994 | USD | 4.125 | 4.25 | 3.875 | 4.1875 | 2.0938 | +0.062 (+1.52%) | 75,700 |
12 Aug 1994 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 2.0625 | +0.188 (+4.76%) | 8,700 |
11 Aug 1994 | USD | 3.625 | 4 | 3.625 | 3.9375 | 1.9688 | +0.25 (+6.78%) | 62,700 |
10 Aug 1994 | USD | 3.75 | 3.75 | 3.375 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 32,600 |
9 Aug 1994 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 1.875 | +0.125 (+3.45%) | 14,400 |
8 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,400 |
5 Aug 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 10,100 |
4 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 16,300 |
3 Aug 1994 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 2,200 |
2 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 12,000 |
1 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,500 |
29 Jul 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.062 (-1.69%) | 6,700 |
28 Jul 1994 | USD | 3.875 | 3.875 | 3.625 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 6,400 |
27 Jul 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 1.875 | -0.25 (-6.25%) | 20,000 |
26 Jul 1994 | USD | 4.125 | 4.125 | 3.75 | 4 | 2 | 0.0 (0.0%) | 21,600 |
25 Jul 1994 | USD | 4.125 | 4.125 | 4 | 4 | 2 | -0.125 (-3.03%) | 26,100 |
22 Jul 1994 | USD | 4.1719 | 4.1875 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 75,000 |
21 Jul 1994 | USD | 4.1719 | 4.25 | 4 | 4.125 | 2.0625 | +0.125 (+3.13%) | 71,200 |
20 Jul 1994 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.062 (-1.54%) | 107,900 |
19 Jul 1994 | USD | 4 | 4.375 | 4 | 4.0625 | 2.0312 | +0.062 (+1.56%) | 102,000 |
18 Jul 1994 | USD | 3.5 | 4.25 | 3.5 | 4 | 2 | +0.375 (+10.34%) | 86,600 |
15 Jul 1994 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.8125 | 0.0 (0.0%) | 23,800 |
14 Jul 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.8125 | +0.125 (+3.57%) | 6,700 |
13 Jul 1994 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 1.75 | -0.125 (-3.45%) | 4,200 |